일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,222	73	+ 6.35%	1,160,194	1,407
09.11	1,149	4	- 0.35%	464,390	540
09.10	1,153	26	+ 2.31%	784,776	904
09.09	1,127	29	+ 2.64%	475,493	529
09.08	1,098	38	+ 3.59%	537,411	580
09.05	1,060	40	+ 3.92%	635,638	670
09.04	1,020	5	- 0.49%	185,700	188
09.03	1,025	11	+ 1.09%	132,442	135
09.02	1,014	8	+ 0.80%	110,473	112
09.01	1,006	37	- 3.55%	198,398	202