일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,730	515	+ 12.22%	71,655	332
06.26	4,215	155	- 3.55%	62,037	262
06.25	4,370	320	- 6.82%	113,364	507
06.24	4,690	40	+ 0.86%	63,947	297
06.23	4,650	300	- 6.06%	130,979	613
06.22	4,950	30	- 0.60%	77,492	382
06.19	4,980	330	- 6.22%	111,459	566
06.18	5,310	220	- 3.98%	47,609	254
06.17	5,530	30	+ 0.55%	52,221	284
06.16	5,500	320	- 5.50%	170,765	945