일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,036	37	+ 3.70%	258,994	268
03.31	999	10	- 0.99%	465,842	467
03.30	1,009	15	- 1.47%	253,037	254
03.27	1,024	11	+ 1.09%	181,110	182
03.26	1,013	27	- 2.60%	337,019	343
03.25	1,040	1	+ 0.10%	269,200	278
03.24	1,039	12	+ 1.17%	204,280	214
03.23	1,027	36	- 3.39%	358,840	372
03.20	1,063	4	- 0.38%	236,281	253
03.19	1,067	30	- 2.74%	246,932	263