일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,006	27	+ 2.76%	244,585	245
07.30	979	11	- 1.11%	211,554	209
07.29	990	7	- 0.70%	203,081	200
07.28	997	23	- 2.26%	305,016	306
07.25	1,020	25	+ 2.51%	231,664	235
07.24	995	38	- 3.68%	408,533	415
07.23	1,033	3	- 0.29%	176,193	182
07.22	1,036	16	- 1.52%	273,594	283
07.21	1,052	13	+ 1.25%	539,271	566
07.18	1,039	10	+ 0.97%	230,559	236