일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,110	30	+ 0.59%	18,894	96
09.22	5,080	10	- 0.20%	11,525	58
09.21	5,090	10	- 0.20%	11,622	59
09.18	5,100	30	- 0.59%	19,071	97
09.17	5,130	130	+ 2.60%	20,470	103
09.16	5,000	210	- 4.03%	55,581	279
09.15	5,210	10	+ 0.19%	11,801	61
09.14	5,200	20	+ 0.39%	20,246	104
09.11	5,180	30	+ 0.58%	7,018	36
09.10	5,150	100	- 1.91%	27,331	140