일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	750	13	+ 1.76%	119,568	89
05.02	737	2	- 0.27%	206,421	151
04.30	739	3	- 0.40%	165,737	123
04.29	742	5	+ 0.68%	136,043	100
04.26	737	3	- 0.41%	153,522	113
04.25	740	5	- 0.67%	200,190	148
04.24	745	4	+ 0.54%	116,517	87
04.23	741	1	- 0.14%	115,939	86
04.22	742	2	- 0.27%	141,497	105
04.19	744	11	- 1.46%	293,995	219