일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,850	50	- 0.85%	46,640	273
04.17	5,900	20	- 0.34%	31,694	186
04.16	5,920	20	+ 0.34%	49,306	290
04.15	5,900	10	+ 0.17%	38,063	223
04.14	5,890	170	+ 2.97%	71,884	416
04.13	5,720	30	+ 0.53%	50,227	285
04.10	5,690	30	+ 0.53%	59,289	335
04.09	5,660	80	+ 1.43%	97,976	550
04.08	5,580	280	+ 5.28%	101,343	555
04.07	5,300	80	+ 1.53%	113,635	601