일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,340	100	+ 1.91%	32,126	171
08.07	5,240	0	0.00%	32,489	171
08.06	5,240	0	0.00%	5,591	29
08.05	5,240	70	+ 1.35%	15,853	83
08.04	5,170	40	+ 0.78%	34,888	180
08.01	5,130	140	- 2.66%	21,007	109
07.31	5,270	20	+ 0.38%	13,182	70
07.30	5,250	20	+ 0.38%	12,230	64
07.29	5,230	10	- 0.19%	9,094	48
07.28	5,240	20	- 0.38%	15,183	80