| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,260 | 0 | 0.00% | 32,226 | 171 |
| 07.24 | 5,260 | 30 | - 0.57% | 53,264 | 283 |
| 07.23 | 5,290 | 10 | - 0.19% | 30,265 | 159 |
| 07.22 | 5,300 | 10 | + 0.19% | 24,482 | 129 |
| 07.21 | 5,290 | 30 | - 0.56% | 26,455 | 141 |
| 07.18 | 5,320 | 40 | - 0.75% | 85,504 | 454 |
| 07.17 | 5,360 | 10 | - 0.19% | 14,871 | 80 |
| 07.16 | 5,370 | 20 | - 0.37% | 9,246 | 50 |
| 07.15 | 5,390 | 20 | - 0.37% | 11,428 | 62 |
| 07.14 | 5,410 | 0 | 0.00% | 20,052 | 108 |