일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,950	75	+ 1.54%	15,416	76
11.11	4,875	0	0.00%	11,462	56
11.10	4,875	20	+ 0.41%	33,235	162
11.07	4,855	25	- 0.51%	13,653	66
11.06	4,880	45	+ 0.93%	24,799	120
11.05	4,835	35	- 0.72%	35,665	171
11.04	4,870	10	+ 0.21%	12,081	58
11.03	4,860	35	- 0.72%	27,119	132
10.31	4,895	5	+ 0.10%	16,504	80
10.30	4,890	5	+ 0.10%	16,575	81