일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	5,170	30	+ 0.58%	3,964	20
09.05	5,140	20	+ 0.39%	13,234	68
09.04	5,120	10	- 0.20%	9,066	47
09.03	5,130	40	+ 0.79%	14,252	72
09.02	5,090	30	+ 0.59%	21,004	106
09.01	5,060	70	- 1.37%	21,173	108
08.29	5,130	10	- 0.20%	6,261	32
08.28	5,140	20	- 0.39%	20,808	107
08.27	5,160	40	- 0.77%	21,047	109
08.26	5,200	20	- 0.38%	15,714	82