일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,650	30	- 0.53%	27,729	155
05.19	5,680	40	+ 0.71%	40,162	225
05.18	5,640	40	- 0.70%	60,407	345
05.15	5,680	140	+ 2.53%	106,766	608
05.14	5,540	20	- 0.36%	29,361	164
05.13	5,560	20	- 0.36%	15,149	84
05.12	5,580	60	- 1.06%	40,956	230
05.11	5,640	130	- 2.25%	34,889	197
05.08	5,770	110	- 1.87%	28,539	166
05.07	5,880	90	+ 1.55%	43,914	261