일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,400	10	+ 0.19%	14,551	79
12.19	5,390	80	+ 1.51%	16,287	88
12.18	5,310	50	- 0.93%	82,654	436
12.17	5,360	70	+ 1.32%	13,242	71
12.16	5,290	110	- 2.04%	45,467	243
12.15	5,400	20	- 0.37%	24,545	132
12.12	5,420	10	- 0.18%	44,538	240
12.11	5,430	50	+ 0.93%	50,416	272
12.10	5,380	170	+ 3.26%	96,836	520
12.09	5,210	20	+ 0.39%	326,065	1,751