| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 5,410 | 20 | + 0.37% | 14,705 | 80 |
| 07.10 | 5,390 | 20 | - 0.37% | 22,028 | 119 |
| 07.09 | 5,410 | 60 | + 1.12% | 16,618 | 89 |
| 07.08 | 5,350 | 80 | + 1.52% | 20,825 | 111 |
| 07.07 | 5,270 | 50 | - 0.94% | 22,076 | 116 |
| 07.04 | 5,320 | 130 | - 2.39% | 28,009 | 150 |
| 07.03 | 5,450 | 90 | + 1.68% | 17,452 | 95 |
| 07.02 | 5,360 | 50 | - 0.92% | 29,976 | 160 |
| 07.01 | 5,410 | 70 | + 1.31% | 10,015 | 54 |
| 06.30 | 5,340 | 0 | 0.00% | 16,490 | 88 |