일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,890	5	+ 0.10%	16,575	81
10.29	4,885	0	0.00%	26,106	128
10.28	4,885	55	- 1.11%	17,689	87
10.27	4,940	25	+ 0.51%	22,482	110
10.24	4,915	25	- 0.51%	15,500	76
10.23	4,940	5	+ 0.10%	18,669	92
10.22	4,935	25	+ 0.51%	31,404	153
10.21	4,910	30	+ 0.62%	10,196	50
10.20	4,880	60	- 1.22%	19,446	95
10.17	4,940	35	- 0.70%	22,729	113