일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,560	20	- 0.36%	15,149	84
05.12	5,580	60	- 1.06%	40,956	230
05.11	5,640	130	- 2.25%	34,889	197
05.08	5,770	110	- 1.87%	28,539	166
05.07	5,880	90	+ 1.55%	43,914	261
05.06	5,790	170	- 2.85%	57,407	333
05.04	5,960	10	+ 0.17%	44,639	265
04.30	5,950	70	+ 1.19%	31,229	184
04.29	5,880	40	- 0.68%	31,637	185
04.28	5,920	90	+ 1.54%	87,173	524