일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,540	60	+ 1.10%	17,356	94
07.02	5,480	110	+ 2.05%	16,188	89
07.01	5,370	50	- 0.92%	34,502	186
06.30	5,420	20	+ 0.37%	11,867	64
06.29	5,400	200	+ 3.85%	17,369	92
06.26	5,200	80	- 1.52%	35,729	184
06.25	5,280	30	+ 0.57%	8,748	46
06.24	5,250	0	0.00%	15,684	82
06.23	5,250	120	- 2.24%	30,271	160
06.22	5,370	0	0.00%	27,656	149