일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,160	20	+ 0.39%	22,979	119
02.06	5,140	20	- 0.39%	22,142	113
02.05	5,160	0	0.00%	31,016	161
02.04	5,160	10	+ 0.19%	43,950	226
02.03	5,150	10	+ 0.20%	88,347	456
02.02	5,140	100	+ 1.98%	68,703	351
01.30	5,040	55	+ 1.10%	164,941	825
01.29	4,985	15	+ 0.30%	77,577	385
01.28	4,970	10	- 0.20%	44,012	219
01.27	4,980	15	- 0.30%	19,483	97