일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,360	30	+ 0.56%	6,892	37
07.31	5,330	50	+ 0.95%	8,040	43
07.30	5,280	100	+ 1.93%	17,755	93
07.29	5,180	90	- 1.71%	40,260	206
07.28	5,270	160	- 2.95%	33,026	178
07.27	5,430	70	- 1.27%	21,961	121
07.24	5,500	30	- 0.54%	17,108	94
07.23	5,530	150	+ 2.79%	16,000	87
07.22	5,380	0	0.00%	2,629	14
07.21	5,380	50	+ 0.94%	14,794	78