일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,260	100	- 1.87%	17,825	94
09.15	5,360	0	0.00%	6,561	35
09.14	5,360	50	- 0.92%	5,488	30
09.11	5,410	0	0.00%	6,347	34
09.10	5,410	0	0.00%	3,464	19
09.09	5,410	0	0.00%	12,688	68
09.08	5,410	0	0.00%	4,077	22
09.07	5,410	10	+ 0.19%	8,334	45
09.04	5,400	10	+ 0.19%	19,677	106
09.03	5,390	50	+ 0.94%	4,933	26