일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,440	120	+ 2.26%	18,145	99
06.11	5,320	120	+ 2.31%	22,084	116
06.10	5,200	20	- 0.38%	11,202	58
06.09	5,220	100	+ 1.95%	20,271	106
06.08	5,120	130	- 2.48%	43,407	221
06.05	5,250	0	0.00%	10,367	54
06.04	5,250	50	- 0.94%	10,515	55
06.02	5,300	100	+ 1.92%	28,240	147
06.01	5,200	120	- 2.26%	39,525	208
05.29	5,320	140	- 2.56%	46,055	245