일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,070	40	+ 0.80%	39,664	202
11.21	5,030	20	- 0.40%	15,325	77
11.20	5,050	40	+ 0.80%	10,761	55
11.19	5,010	0	0.00%	18,024	90
11.18	5,010	70	- 1.38%	14,245	72
11.17	5,080	70	+ 1.40%	30,962	156
11.14	5,010	30	+ 0.60%	51,113	257
11.13	4,980	30	+ 0.61%	10,919	54
11.12	4,950	75	+ 1.54%	15,416	76
11.11	4,875	0	0.00%	11,462	56