일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,980	60	+ 1.22%	33,452	166
01.08	4,920	130	- 2.57%	25,670	127
01.07	5,050	90	- 1.75%	22,053	111
01.06	5,140	10	- 0.19%	16,973	87
01.05	5,150	0	0.00%	14,745	76
01.02	5,150	50	- 0.96%	10,317	53
12.30	5,200	10	- 0.19%	8,667	45
12.29	5,210	90	- 1.70%	12,163	63
12.26	5,300	30	- 0.56%	14,469	77
12.24	5,330	10	- 0.19%	10,447	56