일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	5,720	30	+ 0.53%	50,227	285
04.10	5,690	30	+ 0.53%	59,289	335
04.09	5,660	80	+ 1.43%	97,976	550
04.08	5,580	280	+ 5.28%	101,343	555
04.07	5,300	80	+ 1.53%	113,635	601
04.06	5,220	80	- 1.51%	5,038	26
04.03	5,300	130	+ 2.52%	19,691	104
04.02	5,170	140	- 2.64%	24,678	129
04.01	5,310	180	+ 3.51%	33,423	176
03.31	5,130	40	- 0.77%	12,057	62