일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,250	0	0.00%	10,367	54
06.04	5,250	50	- 0.94%	10,515	55
06.02	5,300	100	+ 1.92%	28,240	147
06.01	5,200	120	- 2.26%	39,525	208
05.29	5,320	140	- 2.56%	46,055	245
05.28	5,460	10	+ 0.18%	32,715	178
05.27	5,450	130	- 2.33%	39,379	217
05.26	5,580	160	- 2.79%	62,025	349
05.22	5,740	100	+ 1.77%	16,471	93
05.21	5,640	10	- 0.18%	20,728	117