일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	5,050	10	- 0.20%	16,725	85
09.19	5,060	40	- 0.78%	24,963	126
09.18	5,100	30	+ 0.59%	10,059	51
09.17	5,070	30	- 0.59%	13,820	70
09.16	5,100	10	- 0.20%	29,166	148
09.15	5,110	50	- 0.97%	24,954	128
09.12	5,160	50	+ 0.98%	19,813	102
09.11	5,110	10	- 0.20%	24,206	124
09.10	5,120	0	0.00%	17,236	88
09.09	5,120	50	- 0.97%	13,212	68