일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,370	10	- 0.19%	14,090	75
06.18	5,380	180	- 3.24%	17,265	94
06.17	5,560	40	- 0.71%	9,075	50
06.16	5,600	160	+ 2.94%	21,737	122
06.15	5,440	0	0.00%	11,451	63
06.12	5,440	120	+ 2.26%	18,145	99
06.11	5,320	120	+ 2.31%	22,084	116
06.10	5,200	20	- 0.38%	11,202	58
06.09	5,220	100	+ 1.95%	20,271	106
06.08	5,120	130	- 2.48%	43,407	221