일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	5,830	70	+ 1.22%	28,287	164
04.24	5,760	50	+ 0.88%	13,466	78
04.23	5,710	50	- 0.87%	21,796	125
04.22	5,760	50	- 0.86%	42,090	241
04.21	5,810	40	- 0.68%	34,202	200
04.20	5,850	50	- 0.85%	46,640	273
04.17	5,900	20	- 0.34%	31,694	186
04.16	5,920	20	+ 0.34%	49,306	290
04.15	5,900	10	+ 0.17%	38,063	223
04.14	5,890	170	+ 2.97%	71,884	416