일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,960	5	- 0.10%	16,620	82
10.10	4,965	65	- 1.29%	33,193	165
10.02	5,030	35	+ 0.70%	17,141	86
10.01	4,995	105	- 2.06%	23,275	116
09.30	5,100	50	+ 0.99%	14,213	71
09.29	5,050	55	+ 1.10%	7,455	37
09.26	4,995	45	- 0.89%	29,790	149
09.25	5,040	0	0.00%	11,950	60
09.24	5,040	60	- 1.18%	14,410	73
09.23	5,100	50	+ 0.99%	10,357	52