일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,995	0	0.00%	37,496	186
01.23	4,995	15	+ 0.30%	39,809	198
01.22	4,980	30	+ 0.61%	42,438	210
01.21	4,950	35	- 0.70%	19,637	97
01.20	4,985	5	+ 0.10%	43,848	219
01.19	4,980	5	- 0.10%	22,767	113
01.16	4,985	5	- 0.10%	23,431	117
01.15	4,990	10	- 0.20%	54,282	271
01.14	5,000	10	- 0.20%	30,736	154
01.13	5,010	35	+ 0.70%	40,615	203