일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,240	10	- 0.19%	18,943	99
03.13	5,250	50	+ 0.96%	32,977	172
03.12	5,200	0	0.00%	38,695	200
03.11	5,200	70	+ 1.37%	37,578	195
03.10	5,130	150	+ 3.01%	27,375	139
03.09	4,980	140	- 2.73%	40,619	202
03.06	5,120	10	- 0.20%	21,476	108
03.05	5,130	250	+ 5.12%	28,496	145
03.04	4,880	410	- 7.75%	142,020	716
03.03	5,290	80	- 1.49%	42,926	228