| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 5,790 | 170 | - 2.85% | 57,407 | 333 |
| 05.04 | 5,960 | 10 | + 0.17% | 44,639 | 265 |
| 04.30 | 5,950 | 70 | + 1.19% | 31,229 | 184 |
| 04.29 | 5,880 | 40 | - 0.68% | 31,637 | 185 |
| 04.28 | 5,920 | 90 | + 1.54% | 87,173 | 524 |
| 04.27 | 5,830 | 70 | + 1.22% | 28,287 | 164 |
| 04.24 | 5,760 | 50 | + 0.88% | 13,466 | 78 |
| 04.23 | 5,710 | 50 | - 0.87% | 21,796 | 125 |
| 04.22 | 5,760 | 50 | - 0.86% | 42,090 | 241 |
| 04.21 | 5,810 | 40 | - 0.68% | 34,202 | 200 |