일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	5,220	70	- 1.32%	13,886	73
08.22	5,290	40	+ 0.76%	3,894	20
08.21	5,250	40	+ 0.77%	13,353	70
08.20	5,210	80	- 1.51%	13,986	73
08.19	5,290	50	+ 0.95%	33,302	174
08.18	5,240	60	- 1.13%	13,347	70
08.14	5,300	70	- 1.30%	10,284	55
08.13	5,370	10	+ 0.19%	16,262	87
08.12	5,360	10	+ 0.19%	11,828	63
08.11	5,350	10	+ 0.19%	21,248	114