일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,300	130	+ 2.52%	19,691	104
04.02	5,170	140	- 2.64%	24,678	129
04.01	5,310	180	+ 3.51%	33,423	176
03.31	5,130	40	- 0.77%	12,057	62
03.30	5,170	70	- 1.34%	84,880	438
03.27	5,240	0	0.00%	9,720	51
03.26	5,240	90	- 1.69%	21,233	111
03.25	5,330	20	- 0.37%	16,341	87
03.24	5,350	80	+ 1.52%	10,372	55
03.23	5,270	130	- 2.41%	25,412	135