일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,590	50	+ 0.90%	26,777	149
08.14	5,540	110	+ 2.03%	31,254	173
08.13	5,430	50	- 0.91%	6,112	33
08.12	5,480	60	- 1.08%	5,986	33
08.11	5,540	20	+ 0.36%	8,931	49
08.10	5,520	10	+ 0.18%	11,087	61
08.07	5,510	70	+ 1.29%	11,260	61
08.06	5,440	60	- 1.09%	11,401	62
08.05	5,500	0	0.00%	23,730	130
08.04	5,500	140	+ 2.61%	12,890	70