일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,240	0	0.00%	9,720	51
03.26	5,240	90	- 1.69%	21,233	111
03.25	5,330	20	- 0.37%	16,341	87
03.24	5,350	80	+ 1.52%	10,372	55
03.23	5,270	130	- 2.41%	25,412	135
03.20	5,400	180	+ 3.45%	66,507	358
03.19	5,220	0	0.00%	10,380	54
03.18	5,220	60	- 1.14%	19,044	100
03.17	5,280	40	+ 0.76%	20,090	105
03.16	5,240	10	- 0.19%	18,943	99