일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,220	30	+ 0.58%	3,353	17
10.01	5,190	10	- 0.19%	13,866	72
09.30	5,200	20	+ 0.39%	3,330	17
09.29	5,180	50	- 0.96%	11,975	62
09.28	5,230	10	+ 0.19%	10,438	54
09.23	5,220	10	+ 0.19%	9,933	52
09.22	5,210	60	- 1.14%	10,581	55
09.21	5,270	20	+ 0.38%	8,166	43
09.18	5,250	0	0.00%	21,627	113
09.17	5,250	10	- 0.19%	10,575	56