일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,200	80	- 1.52%	35,729	184
06.25	5,280	30	+ 0.57%	8,748	46
06.24	5,250	0	0.00%	15,684	82
06.23	5,250	120	- 2.24%	30,271	160
06.22	5,370	0	0.00%	27,656	149
06.19	5,370	10	- 0.19%	14,090	75
06.18	5,380	180	- 3.24%	17,265	94
06.17	5,560	40	- 0.71%	9,075	50
06.16	5,600	160	+ 2.94%	21,737	122
06.15	5,440	0	0.00%	11,451	63