일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,340	120	- 2.20%	24,715	132
09.01	5,460	10	- 0.18%	9,941	54
08.31	5,470	50	+ 0.92%	19,157	104
08.28	5,420	30	+ 0.56%	14,265	77
08.27	5,390	10	- 0.19%	4,338	23
08.26	5,400	10	+ 0.19%	1,792	10
08.25	5,390	50	+ 0.94%	11,709	62
08.24	5,340	70	- 1.29%	11,401	61
08.21	5,410	140	- 2.52%	17,598	95
08.20	5,550	30	+ 0.54%	26,680	148