일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,260	120	- 2.23%	32,521	173
02.25	5,380	20	- 0.37%	28,237	153
02.24	5,400	10	- 0.19%	16,416	89
02.23	5,410	30	- 0.55%	42,243	228
02.20	5,440	10	- 0.18%	33,687	182
02.19	5,450	70	+ 1.30%	33,835	183
02.13	5,380	10	- 0.19%	33,073	178
02.12	5,390	90	+ 1.70%	57,921	311
02.11	5,300	110	+ 2.12%	36,650	193
02.10	5,190	30	+ 0.58%	26,836	139