일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,460	10	+ 0.18%	32,715	178
05.27	5,450	130	- 2.33%	39,379	217
05.26	5,580	160	- 2.79%	62,025	349
05.22	5,740	100	+ 1.77%	16,471	93
05.21	5,640	10	- 0.18%	20,728	117
05.20	5,650	30	- 0.53%	27,729	155
05.19	5,680	40	+ 0.71%	40,162	225
05.18	5,640	40	- 0.70%	60,407	345
05.15	5,680	140	+ 2.53%	106,766	608
05.14	5,540	20	- 0.36%	29,361	164