일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,330	200	- 3.62%	30,693	164
07.16	5,530	0	0.00%	7,548	41
07.15	5,530	30	+ 0.55%	17,041	94
07.14	5,500	30	- 0.54%	32,743	177
07.13	5,530	20	- 0.36%	27,466	153
07.10	5,550	150	+ 2.78%	13,779	76
07.09	5,400	80	- 1.46%	10,909	58
07.08	5,480	110	- 1.97%	27,528	149
07.07	5,590	40	+ 0.72%	25,580	141
07.06	5,550	10	+ 0.18%	9,367	51