시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.05 8,890 1,140 + 14.71% 4,508,316 39,216
03.04 7,750 220 + 2.92% 470,560 3,618
03.03 7,530 30 + 0.40% 68,439 511
03.02 7,500 340 + 4.75% 217,658 1,624
02.26 7,160 240 - 3.24% 149,739 1,066
02.25 7,400 160 + 2.21% 163,084 1,201
02.24 7,240 540 - 6.94% 203,473 1,511
02.23 7,780 80 + 1.04% 292,651 2,244
02.22 7,700 350 - 4.35% 203,331 1,576
02.19 8,050 270 - 3.25% 300,309 2,409