일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,400	180	+ 3.45%	66,507	358
03.19	5,220	0	0.00%	10,380	54
03.18	5,220	60	- 1.14%	19,044	100
03.17	5,280	40	+ 0.76%	20,090	105
03.16	5,240	10	- 0.19%	18,943	99
03.13	5,250	50	+ 0.96%	32,977	172
03.12	5,200	0	0.00%	38,695	200
03.11	5,200	70	+ 1.37%	37,578	195
03.10	5,130	150	+ 3.01%	27,375	139
03.09	4,980	140	- 2.73%	40,619	202