일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,190	40	+ 0.78%	8,512	44
12.04	5,150	30	+ 0.59%	7,834	40
12.03	5,120	30	+ 0.59%	16,120	83
12.02	5,090	30	- 0.59%	13,416	68
12.01	5,120	10	+ 0.20%	7,252	37
11.28	5,110	10	- 0.20%	13,243	68
11.27	5,120	10	- 0.20%	6,014	31
11.26	5,130	70	+ 1.38%	9,858	50
11.25	5,060	10	- 0.20%	12,173	61
11.24	5,070	40	+ 0.80%	39,664	202