시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,890	1,140	+ 14.71%	4,508,316	39,216
03.04	7,750	220	+ 2.92%	470,560	3,618
03.03	7,530	30	+ 0.40%	68,439	511
03.02	7,500	340	+ 4.75%	217,658	1,624
02.26	7,160	240	- 3.24%	149,739	1,066
02.25	7,400	160	+ 2.21%	163,084	1,201
02.24	7,240	540	- 6.94%	203,473	1,511
02.23	7,780	80	+ 1.04%	292,651	2,244
02.22	7,700	350	- 4.35%	203,331	1,576
02.19	8,050	270	- 3.25%	300,309	2,409