일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	17,770	3,590	+ 25.32%	87,291,165	1,493,216
04.09	14,180	510	- 3.47%	26,573,374	378,026
04.08	14,690	2,050	+ 16.22%	69,269,161	965,294
04.07	12,640	950	- 6.99%	33,272,335	428,534
04.06	13,590	850	+ 6.67%	86,248,196	1,187,961
04.03	12,740	2,620	+ 25.89%	75,694,663	939,254
04.02	10,120	710	+ 7.55%	105,806,099	1,100,880
04.01	9,410	2,170	+ 29.97%	35,162,980	319,143
03.31	7,240	990	- 12.03%	22,284,059	170,983
03.30	8,230	1,070	- 11.51%	21,287,289	183,166