일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,882	14	- 0.74%	3,095,415	5,815
11.25	1,896	56	+ 3.04%	3,998,446	7,627
11.24	1,840	151	- 7.58%	5,049,624	9,523
11.21	1,991	69	- 3.35%	3,685,284	7,372
11.20	2,060	15	+ 0.73%	5,880,121	12,334
11.19	2,045	84	+ 4.28%	9,835,545	20,002
11.18	1,961	144	- 6.84%	6,626,534	13,094
11.17	2,105	80	- 3.66%	7,256,346	14,982
11.14	2,185	130	- 5.62%	5,129,362	11,277
11.13	2,315	40	- 1.70%	5,389,834	12,492