일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,080	2,220	- 10.94%	10,318,028	191,269
06.04	20,300	1,000	+ 5.18%	20,323,812	425,475
06.02	19,300	1,300	- 6.31%	20,404,461	393,903
06.01	20,600	2,100	- 9.25%	18,034,521	377,141
05.29	22,700	550	- 2.37%	18,414,528	423,549
05.28	23,250	4,350	- 15.76%	22,816,973	564,843
05.27	27,600	200	- 0.72%	19,532,879	530,381
05.26	27,800	3,500	+ 14.40%	29,780,256	789,574
05.22	24,300	1,200	+ 5.20%	16,252,351	396,259
05.21	23,100	200	+ 0.87%	11,122,308	259,862