일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,130	15	- 1.31%	1,382,105	1,557
08.06	1,145	0	0.00%	2,917,068	3,296
08.05	1,145	97	+ 9.26%	6,852,932	7,885
08.04	1,048	58	+ 5.86%	3,553,494	3,738
08.01	990	10	- 1.00%	1,611,384	1,610
07.31	1,000	67	+ 7.18%	3,074,190	3,021
07.30	933	48	+ 5.42%	1,633,103	1,544
07.29	885	57	- 6.05%	1,083,667	980
07.28	942	6	+ 0.64%	962,684	904
07.25	936	34	- 3.51%	1,083,697	1,021