일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	29,100	1,150	+ 4.11%	73,068,353	2,114,003
05.11	27,950	5,600	+ 25.06%	83,457,449	2,225,052
05.08	22,350	550	+ 2.52%	68,616,224	1,548,279
05.07	21,800	3,530	+ 19.32%	81,336,891	1,701,771
05.06	18,270	570	+ 3.22%	43,087,600	786,009
05.04	17,700	2,550	+ 16.83%	82,904,392	1,436,679
04.30	15,150	80	+ 0.53%	32,481,646	506,970
04.29	15,070	20	- 0.13%	22,138,247	334,272
04.28	15,090	930	- 5.81%	23,571,014	355,540
04.27	16,020	2,660	+ 19.91%	64,119,054	1,011,647