| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,339 | 56 | + 4.37% | 11,837,986 | 15,906 |
| 09.04 | 1,283 | 120 | + 10.32% | 15,636,832 | 20,193 |
| 09.03 | 1,163 | 22 | + 1.93% | 1,797,026 | 2,044 |
| 09.02 | 1,141 | 15 | + 1.33% | 1,293,154 | 1,456 |
| 09.01 | 1,126 | 37 | - 3.18% | 1,935,912 | 2,193 |
| 08.29 | 1,163 | 11 | - 0.94% | 2,366,569 | 2,779 |
| 08.28 | 1,174 | 53 | - 4.32% | 2,652,467 | 3,155 |
| 08.27 | 1,227 | 92 | + 8.11% | 8,449,491 | 10,200 |
| 08.26 | 1,135 | 42 | - 3.57% | 18,536,694 | 23,399 |
| 08.25 | 1,177 | 75 | + 6.81% | 7,990,582 | 9,467 |