일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	12,240	280	+ 2.34%	8,219,566	95,705
07.02	11,960	1,890	- 13.65%	7,478,671	91,391
07.01	13,850	650	+ 4.92%	8,381,849	115,350
06.30	13,200	340	- 2.51%	5,346,196	70,526
06.29	13,540	460	+ 3.52%	6,973,956	93,789
06.26	13,080	1,290	- 8.98%	10,240,646	134,115
06.25	14,370	0	0.00%	13,945,121	209,900
06.24	14,370	100	+ 0.70%	7,504,407	107,150
06.23	14,270	1,630	- 10.25%	9,415,794	140,312
06.22	15,900	430	- 2.63%	9,300,258	146,792