일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,235	90	- 3.87%	3,358,070	7,557
12.18	2,325	40	+ 1.75%	2,960,133	6,820
12.17	2,285	160	- 6.54%	4,875,916	11,536
12.16	2,445	25	+ 1.03%	5,521,501	13,289
12.15	2,420	80	+ 3.42%	7,641,478	18,323
12.12	2,340	20	- 0.85%	6,392,539	14,816
12.11	2,360	190	+ 8.76%	11,530,278	26,349
12.10	2,170	80	+ 3.83%	7,357,059	16,036
12.09	2,090	65	+ 3.21%	7,076,139	14,646
12.08	2,025	340	- 14.38%	20,816,140	42,607