일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,660	255	- 8.75%	15,206,033	42,990
11.06	2,915	110	- 3.64%	18,665,691	55,578
11.05	3,025	460	+ 17.93%	82,974,173	236,728
11.04	2,565	245	- 8.72%	45,772,660	124,707
11.03	2,810	645	+ 29.79%	48,352,983	130,228
10.31	2,165	235	+ 12.18%	29,759,192	63,081
10.30	1,930	16	- 0.82%	10,441,652	20,484
10.29	1,946	149	+ 8.29%	25,749,105	49,962
10.28	1,797	5	- 0.28%	6,154,123	11,174
10.27	1,802	130	- 6.73%	9,513,071	17,482