일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	13,310	650	- 4.66%	3,873,954	51,632
08.31	13,960	350	- 2.45%	4,853,297	67,049
08.28	14,310	550	- 3.70%	8,347,586	120,332
08.27	14,860	1,360	+ 10.07%	27,413,812	402,801
08.26	13,500	0	0.00%	13,654,727	189,086
08.25	13,500	350	+ 2.66%	3,881,165	50,964
08.24	13,150	1,030	+ 8.50%	6,157,287	79,015
08.21	12,120	530	- 4.19%	2,600,026	31,613
08.20	12,650	50	- 0.39%	3,285,760	41,771
08.19	12,700	190	- 1.47%	4,113,219	51,882