| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 10,650 | 310 | + 3.00% | 9,737,915 | 106,967 |
| 07.08 | 10,340 | 620 | - 5.66% | 6,296,307 | 67,841 |
| 07.07 | 10,960 | 370 | - 3.27% | 6,597,729 | 72,015 |
| 07.06 | 11,330 | 910 | - 7.44% | 5,195,315 | 59,574 |
| 07.03 | 12,240 | 280 | + 2.34% | 8,219,566 | 95,705 |
| 07.02 | 11,960 | 1,890 | - 13.65% | 7,478,671 | 91,391 |
| 07.01 | 13,850 | 650 | + 4.92% | 8,381,849 | 115,350 |
| 06.30 | 13,200 | 340 | - 2.51% | 5,346,196 | 70,526 |
| 06.29 | 13,540 | 460 | + 3.52% | 6,973,956 | 93,789 |
| 06.26 | 13,080 | 1,290 | - 8.98% | 10,240,646 | 134,115 |