| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,145 | 405 | - 8.90% | 18,868,244 | 83,947 |
| 02.24 | 4,550 | 210 | - 4.41% | 17,959,740 | 81,727 |
| 02.23 | 4,760 | 650 | + 15.82% | 56,204,683 | 265,853 |
| 02.20 | 4,110 | 535 | + 14.97% | 57,006,017 | 234,056 |
| 02.19 | 3,575 | 125 | + 3.62% | 10,856,121 | 38,657 |
| 02.13 | 3,450 | 125 | + 3.76% | 22,034,123 | 77,605 |
| 02.12 | 3,325 | 95 | - 2.78% | 4,604,690 | 15,499 |
| 02.11 | 3,420 | 280 | + 8.92% | 17,091,665 | 58,446 |
| 02.10 | 3,140 | 60 | - 1.88% | 2,617,216 | 8,242 |
| 02.09 | 3,200 | 75 | + 2.40% | 3,569,040 | 11,500 |