일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	14,370	0	0.00%	13,945,121	209,900
06.24	14,370	100	+ 0.70%	7,504,407	107,150
06.23	14,270	1,630	- 10.25%	9,415,794	140,312
06.22	15,900	430	- 2.63%	9,300,258	146,792
06.19	16,330	1,320	- 7.48%	9,463,731	157,373
06.18	17,650	610	- 3.34%	15,532,865	283,468
06.17	18,260	1,140	- 5.88%	5,908,346	108,906
06.16	19,400	440	+ 2.32%	15,880,565	313,214
06.15	18,960	80	- 0.42%	10,524,320	204,963
06.12	19,040	1,970	+ 11.54%	23,606,185	451,218