일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	12,890	480	- 3.59%	5,825,396	77,315
08.14	13,370	130	+ 0.98%	6,384,426	82,354
08.13	13,240	270	- 2.00%	8,549,527	116,080
08.12	13,510	60	+ 0.45%	10,718,632	143,180
08.11	13,450	590	- 4.20%	15,509,737	204,618
08.10	14,040	2,580	+ 22.51%	43,481,405	582,349
08.07	11,460	390	+ 3.52%	18,117,856	208,513
08.06	11,070	1,000	- 8.29%	11,083,029	124,697
08.05	12,070	1,890	+ 18.57%	40,144,602	483,047
08.04	10,180	930	+ 10.05%	11,384,634	114,210