일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,800	350	- 1.74%	25,965,043	517,229
04.14	20,150	280	+ 1.41%	49,498,773	990,211
04.13	19,870	2,100	+ 11.82%	57,255,199	1,129,954
04.10	17,770	3,590	+ 25.32%	87,291,165	1,493,216
04.09	14,180	510	- 3.47%	26,573,374	378,026
04.08	14,690	2,050	+ 16.22%	69,269,161	965,294
04.07	12,640	950	- 6.99%	33,272,335	428,534
04.06	13,590	850	+ 6.67%	86,248,196	1,187,961
04.03	12,740	2,620	+ 25.89%	75,694,663	939,254
04.02	10,120	710	+ 7.55%	105,806,099	1,100,880