| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,425 | 40 | + 1.18% | 8,010,699 | 27,354 |
| 02.03 | 3,385 | 190 | + 5.95% | 8,639,310 | 28,928 |
| 02.02 | 3,195 | 265 | - 7.66% | 11,472,303 | 38,322 |
| 01.30 | 3,460 | 380 | - 9.90% | 21,728,666 | 80,006 |
| 01.29 | 3,840 | 515 | + 15.49% | 57,103,825 | 212,951 |
| 01.28 | 3,325 | 340 | + 11.39% | 80,178,990 | 278,652 |
| 01.27 | 2,985 | 20 | - 0.67% | 2,887,213 | 8,615 |
| 01.26 | 3,005 | 10 | + 0.33% | 7,771,003 | 22,791 |
| 01.23 | 2,995 | 65 | - 2.12% | 5,159,011 | 15,501 |
| 01.22 | 3,060 | 15 | - 0.49% | 6,224,303 | 19,244 |