| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 22,900 | 1,350 | + 6.27% | 28,721,983 | 659,089 |
| 05.19 | 21,550 | 1,550 | - 6.71% | 7,183,245 | 158,949 |
| 05.18 | 23,100 | 100 | + 0.44% | 24,258,257 | 543,422 |
| 05.15 | 23,000 | 1,750 | - 7.07% | 14,352,559 | 329,708 |
| 05.14 | 24,750 | 0 | 0.00% | 29,736,329 | 722,977 |
| 05.13 | 24,750 | 4,350 | - 14.95% | 34,027,476 | 881,799 |
| 05.12 | 29,100 | 1,150 | + 4.11% | 73,068,353 | 2,114,003 |
| 05.11 | 27,950 | 5,600 | + 25.06% | 83,457,449 | 2,225,052 |
| 05.08 | 22,350 | 550 | + 2.52% | 68,616,224 | 1,548,279 |
| 05.07 | 21,800 | 3,530 | + 19.32% | 81,336,891 | 1,701,771 |