일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,355	35	- 1.46%	6,432,287	15,534
11.11	2,390	235	- 8.95%	11,947,921	29,183
11.10	2,625	35	- 1.32%	7,191,756	18,698
11.07	2,660	255	- 8.75%	15,206,033	42,990
11.06	2,915	110	- 3.64%	18,665,691	55,578
11.05	3,025	460	+ 17.93%	82,974,173	236,728
11.04	2,565	245	- 8.72%	45,772,660	124,707
11.03	2,810	645	+ 29.79%	48,352,983	130,228
10.31	2,165	235	+ 12.18%	29,759,192	63,081
10.30	1,930	16	- 0.82%	10,441,652	20,484