일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	970	31	- 3.10%	1,609,876	1,592
07.23	1,001	17	- 1.67%	650,858	657
07.22	1,018	41	- 3.87%	1,125,956	1,159
07.21	1,059	49	+ 4.85%	1,642,583	1,708
07.18	1,010	10	- 0.98%	889,074	880
07.17	1,020	8	+ 0.79%	1,066,881	1,089
07.16	1,012	13	- 1.27%	1,468,673	1,469
07.15	1,025	23	+ 2.30%	842,569	852
07.14	1,002	31	- 3.00%	1,034,691	1,052
07.11	1,033	17	- 1.62%	765,780	792