일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,060	15	- 0.49%	6,224,303	19,244
01.21	3,075	160	- 4.95%	9,349,211	28,822
01.20	3,235	190	+ 6.24%	23,839,575	75,980
01.19	3,045	45	+ 1.50%	9,507,247	28,800
01.16	3,000	40	- 1.32%	5,168,990	15,552
01.15	3,040	20	+ 0.66%	7,509,546	22,592
01.14	3,020	140	- 4.43%	6,872,589	21,104
01.13	3,160	65	+ 2.10%	15,794,622	50,590
01.12	3,095	235	- 7.06%	21,888,777	69,046
01.09	3,330	385	+ 13.07%	46,030,434	151,480