| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,379 | 1 | + 0.07% | 4,771,784 | 6,599 |
| 10.02 | 1,378 | 15 | - 1.08% | 3,582,259 | 4,908 |
| 10.01 | 1,393 | 56 | - 3.87% | 3,979,305 | 5,574 |
| 09.30 | 1,449 | 20 | - 1.36% | 1,745,205 | 2,537 |
| 09.29 | 1,469 | 31 | + 2.16% | 1,831,989 | 2,655 |
| 09.26 | 1,438 | 42 | - 2.84% | 3,307,464 | 4,726 |
| 09.25 | 1,480 | 37 | - 2.44% | 10,231,344 | 15,727 |
| 09.24 | 1,517 | 16 | - 1.04% | 9,063,707 | 13,888 |
| 09.23 | 1,533 | 18 | + 1.19% | 14,410,121 | 23,359 |
| 09.22 | 1,515 | 88 | - 5.49% | 5,235,374 | 8,018 |