| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,075 | 160 | - 4.95% | 9,349,211 | 28,822 |
| 01.20 | 3,235 | 190 | + 6.24% | 23,839,575 | 75,980 |
| 01.19 | 3,045 | 45 | + 1.50% | 9,507,247 | 28,800 |
| 01.16 | 3,000 | 40 | - 1.32% | 5,168,990 | 15,552 |
| 01.15 | 3,040 | 20 | + 0.66% | 7,509,546 | 22,592 |
| 01.14 | 3,020 | 140 | - 4.43% | 6,872,589 | 21,104 |
| 01.13 | 3,160 | 65 | + 2.10% | 15,794,622 | 50,590 |
| 01.12 | 3,095 | 235 | - 7.06% | 21,888,777 | 69,046 |
| 01.09 | 3,330 | 385 | + 13.07% | 46,030,434 | 151,480 |
| 01.08 | 2,945 | 190 | + 6.90% | 16,369,021 | 48,211 |