| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 9,250 | 720 | + 8.44% | 14,367,198 | 133,551 |
| 07.31 | 8,530 | 1,370 | + 19.13% | 9,603,744 | 80,072 |
| 07.30 | 7,160 | 290 | - 3.89% | 5,914,479 | 43,324 |
| 07.29 | 7,450 | 1,000 | - 11.83% | 10,059,535 | 76,070 |
| 07.28 | 8,450 | 1,290 | - 13.24% | 4,708,901 | 40,942 |
| 07.27 | 9,740 | 180 | - 1.82% | 3,119,583 | 30,800 |
| 07.24 | 9,920 | 920 | - 8.49% | 4,065,389 | 41,253 |
| 07.23 | 10,840 | 750 | + 7.43% | 5,230,083 | 55,117 |
| 07.22 | 10,090 | 230 | + 2.33% | 7,676,006 | 82,042 |
| 07.21 | 9,860 | 400 | + 4.23% | 6,691,501 | 64,542 |