일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	17,070	770	+ 4.72%	13,455,689	226,074
06.10	16,300	2,040	- 11.12%	10,488,069	176,752
06.09	18,340	1,760	+ 10.62%	23,650,017	444,373
06.08	16,580	1,500	- 8.30%	9,856,822	167,126
06.05	18,080	2,220	- 10.94%	10,318,028	191,269
06.04	20,300	1,000	+ 5.18%	20,323,812	425,475
06.02	19,300	1,300	- 6.31%	20,404,461	393,903
06.01	20,600	2,100	- 9.25%	18,034,521	377,141
05.29	22,700	550	- 2.37%	18,414,528	423,549
05.28	23,250	4,350	- 15.76%	22,816,973	564,843