일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	17,000	320	+ 1.92%	4,640,868	77,573
09.30	16,680	80	+ 0.48%	5,362,325	90,546
09.29	16,600	680	- 3.94%	5,952,734	99,952
09.28	17,280	420	- 2.37%	9,238,168	166,471
09.23	17,700	110	- 0.62%	8,377,365	149,032
09.22	17,810	90	+ 0.51%	9,840,633	176,289
09.21	17,720	600	- 3.28%	12,863,463	230,108
09.18	18,320	2,190	+ 13.58%	53,013,434	958,672
09.17	16,130	30	+ 0.19%	21,944,876	356,586
09.16	16,100	1,960	+ 13.86%	42,213,130	659,026