일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,600	2,100	- 9.25%	18,034,521	377,141
05.29	22,700	550	- 2.37%	18,414,528	423,549
05.28	23,250	4,350	- 15.76%	22,816,973	564,843
05.27	27,600	200	- 0.72%	19,532,879	530,381
05.26	27,800	3,500	+ 14.40%	29,780,256	789,574
05.22	24,300	1,200	+ 5.20%	16,252,351	396,259
05.21	23,100	200	+ 0.87%	11,122,308	259,862
05.20	22,900	1,350	+ 6.27%	28,721,983	659,089
05.19	21,550	1,550	- 6.71%	7,183,245	158,949
05.18	23,100	100	+ 0.44%	24,258,257	543,422