일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	9,300	130	+ 1.42%	17,277,845	156,642
03.25	9,170	920	+ 11.15%	40,990,074	368,771
03.24	8,250	900	+ 12.25%	34,555,794	273,460
03.23	7,350	90	- 1.21%	22,023,839	168,347
03.20	7,440	50	+ 0.68%	15,658,850	116,661
03.19	7,390	360	+ 5.12%	24,500,730	177,386
03.18	7,030	190	- 2.63%	18,774,999	131,512
03.17	7,220	50	- 0.69%	27,593,109	207,800
03.16	7,270	130	- 1.76%	17,371,570	128,767
03.13	7,400	270	- 3.52%	42,447,888	315,735