| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,050 | 10 | + 0.96% | 1,594,349 | 1,681 |
| 07.09 | 1,040 | 13 | - 1.24% | 2,490,827 | 2,677 |
| 07.08 | 1,053 | 105 | + 11.08% | 7,551,421 | 7,671 |
| 07.07 | 948 | 18 | - 1.86% | 553,569 | 528 |
| 07.04 | 966 | 0 | 0.00% | 545,408 | 527 |
| 07.03 | 966 | 34 | - 3.40% | 1,018,962 | 1,003 |
| 07.02 | 1,000 | 33 | - 3.20% | 1,353,360 | 1,348 |
| 07.01 | 1,033 | 72 | + 7.49% | 3,152,675 | 3,228 |
| 06.30 | 961 | 43 | + 4.68% | 1,475,382 | 1,389 |
| 06.27 | 918 | 1 | - 0.11% | 674,092 | 609 |