일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,946	149	+ 8.29%	25,749,105	49,962
10.28	1,797	5	- 0.28%	6,154,123	11,174
10.27	1,802	130	- 6.73%	9,513,071	17,482
10.24	1,932	278	+ 16.81%	35,779,328	67,446
10.23	1,654	70	- 4.06%	5,160,952	8,689
10.22	1,724	83	- 4.59%	5,889,948	10,222
10.21	1,807	25	- 1.37%	7,284,905	13,472
10.20	1,832	7	- 0.38%	14,313,244	26,967
10.17	1,839	27	+ 1.49%	14,795,897	27,116
10.16	1,812	133	+ 7.92%	56,680,454	102,259