일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	18,270	570	+ 3.22%	43,087,600	786,009
05.04	17,700	2,550	+ 16.83%	82,904,392	1,436,679
04.30	15,150	80	+ 0.53%	32,481,646	506,970
04.29	15,070	20	- 0.13%	22,138,247	334,272
04.28	15,090	930	- 5.81%	23,571,014	355,540
04.27	16,020	2,660	+ 19.91%	64,119,054	1,011,647
04.24	13,360	960	- 6.70%	21,632,951	298,173
04.23	14,320	900	- 5.91%	14,462,230	213,575
04.22	15,220	480	- 3.06%	21,858,962	338,828
04.21	15,700	510	+ 3.36%	35,233,602	522,587