| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 27,600 | 200 | - 0.72% | 19,532,879 | 530,381 |
| 05.26 | 27,800 | 3,500 | + 14.40% | 29,780,256 | 789,574 |
| 05.22 | 24,300 | 1,200 | + 5.20% | 16,252,351 | 396,259 |
| 05.21 | 23,100 | 200 | + 0.87% | 11,122,308 | 259,862 |
| 05.20 | 22,900 | 1,350 | + 6.27% | 28,721,983 | 659,089 |
| 05.19 | 21,550 | 1,550 | - 6.71% | 7,183,245 | 158,949 |
| 05.18 | 23,100 | 100 | + 0.44% | 24,258,257 | 543,422 |
| 05.15 | 23,000 | 1,750 | - 7.07% | 14,352,559 | 329,708 |
| 05.14 | 24,750 | 0 | 0.00% | 29,736,329 | 722,977 |
| 05.13 | 24,750 | 4,350 | - 14.95% | 34,027,476 | 881,799 |