| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,095 | 235 | - 7.06% | 21,888,777 | 69,046 |
| 01.09 | 3,330 | 385 | + 13.07% | 46,030,434 | 151,480 |
| 01.08 | 2,945 | 190 | + 6.90% | 16,369,021 | 48,211 |
| 01.07 | 2,875 | 35 | + 1.23% | 23,987,760 | 70,105 |
| 01.06 | 2,840 | 505 | - 15.10% | 37,391,229 | 113,729 |
| 01.05 | 3,345 | 545 | + 19.46% | 48,117,635 | 154,489 |
| 01.02 | 2,800 | 575 | + 25.84% | 31,418,880 | 83,119 |
| 12.30 | 2,225 | 85 | - 3.68% | 2,085,842 | 4,675 |
| 12.29 | 2,310 | 70 | + 3.13% | 6,415,883 | 14,894 |
| 12.26 | 2,240 | 50 | - 2.18% | 2,453,928 | 5,500 |