| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 9,460 | 840 | - 8.16% | 5,696,228 | 54,912 |
| 07.16 | 10,300 | 1,380 | - 11.82% | 4,991,869 | 53,029 |
| 07.15 | 11,680 | 630 | + 5.70% | 9,709,545 | 113,102 |
| 07.14 | 11,050 | 140 | + 1.28% | 9,211,892 | 99,855 |
| 07.13 | 10,910 | 1,690 | - 13.41% | 12,578,690 | 152,282 |
| 07.10 | 12,600 | 1,950 | + 18.31% | 30,092,021 | 383,106 |
| 07.09 | 10,650 | 310 | + 3.00% | 9,737,915 | 106,967 |
| 07.08 | 10,340 | 620 | - 5.66% | 6,296,307 | 67,841 |
| 07.07 | 10,960 | 370 | - 3.27% | 6,597,729 | 72,015 |
| 07.06 | 11,330 | 910 | - 7.44% | 5,195,315 | 59,574 |