| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,603 | 48 | + 3.09% | 7,234,195 | 11,632 |
| 09.18 | 1,555 | 78 | - 4.78% | 5,745,467 | 9,148 |
| 09.17 | 1,633 | 15 | + 0.93% | 5,615,015 | 9,070 |
| 09.16 | 1,618 | 10 | - 0.61% | 5,882,772 | 9,386 |
| 09.15 | 1,628 | 25 | - 1.51% | 6,974,818 | 11,150 |
| 09.12 | 1,653 | 1 | + 0.06% | 10,120,685 | 16,844 |
| 09.11 | 1,652 | 56 | + 3.51% | 15,869,594 | 25,570 |
| 09.10 | 1,596 | 327 | + 25.77% | 47,604,145 | 73,250 |
| 09.09 | 1,269 | 8 | - 0.63% | 4,063,022 | 5,243 |
| 09.08 | 1,277 | 62 | - 4.63% | 3,935,256 | 5,071 |