일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	23,000	1,750	- 7.07%	14,352,559	329,708
05.14	24,750	0	0.00%	29,736,329	722,977
05.13	24,750	4,350	- 14.95%	34,027,476	881,799
05.12	29,100	1,150	+ 4.11%	73,068,353	2,114,003
05.11	27,950	5,600	+ 25.06%	83,457,449	2,225,052
05.08	22,350	550	+ 2.52%	68,616,224	1,548,279
05.07	21,800	3,530	+ 19.32%	81,336,891	1,701,771
05.06	18,270	570	+ 3.22%	43,087,600	786,009
05.04	17,700	2,550	+ 16.83%	82,904,392	1,436,679
04.30	15,150	80	+ 0.53%	32,481,646	506,970