| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,920 | 920 | - 8.49% | 4,065,389 | 41,253 |
| 07.23 | 10,840 | 750 | + 7.43% | 5,230,083 | 55,117 |
| 07.22 | 10,090 | 230 | + 2.33% | 7,676,006 | 82,042 |
| 07.21 | 9,860 | 400 | + 4.23% | 6,691,501 | 64,542 |
| 07.20 | 9,460 | 840 | - 8.16% | 5,696,228 | 54,912 |
| 07.16 | 10,300 | 1,380 | - 11.82% | 4,991,869 | 53,029 |
| 07.15 | 11,680 | 630 | + 5.70% | 9,709,545 | 113,102 |
| 07.14 | 11,050 | 140 | + 1.28% | 9,211,892 | 99,855 |
| 07.13 | 10,910 | 1,690 | - 13.41% | 12,578,690 | 152,282 |
| 07.10 | 12,600 | 1,950 | + 18.31% | 30,092,021 | 383,106 |