| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 14,140 | 350 | - 2.42% | 4,642,004 | 65,949 |
| 09.14 | 14,490 | 340 | + 2.40% | 12,346,160 | 179,211 |
| 09.11 | 14,150 | 590 | - 4.00% | 4,890,260 | 69,715 |
| 09.10 | 14,740 | 220 | - 1.47% | 8,073,039 | 117,193 |
| 09.09 | 14,960 | 1,260 | + 9.20% | 29,875,750 | 449,782 |
| 09.08 | 13,700 | 230 | + 1.71% | 16,409,831 | 230,851 |
| 09.07 | 13,470 | 460 | + 3.54% | 5,955,187 | 81,227 |
| 09.04 | 13,010 | 160 | + 1.25% | 3,738,404 | 48,212 |
| 09.03 | 12,850 | 720 | - 5.31% | 3,907,496 | 51,540 |
| 09.02 | 13,570 | 260 | + 1.95% | 6,694,469 | 89,804 |