일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,245	520	- 10.91%	11,133,806	46,465
03.06	4,765	5	- 0.11%	14,147,007	65,710
03.05	4,770	970	+ 25.53%	22,293,203	102,096
03.04	3,800	770	- 16.85%	17,578,226	70,682
03.03	4,570	275	+ 6.40%	48,799,299	234,996
02.27	4,295	200	+ 4.88%	12,451,357	53,665
02.26	4,095	50	- 1.21%	10,781,321	45,093
02.25	4,145	405	- 8.90%	18,868,244	83,947
02.24	4,550	210	- 4.41%	17,959,740	81,727
02.23	4,760	650	+ 15.82%	56,204,683	265,853