일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,102	111	+ 11.20%	24,490,516	28,314
08.21	991	46	+ 4.87%	2,612,913	2,599
08.20	945	36	- 3.67%	1,682,892	1,592
08.19	981	21	- 2.10%	1,378,817	1,353
08.18	1,002	15	+ 1.52%	4,421,757	4,482
08.14	987	19	- 1.89%	2,775,521	2,714
08.13	1,006	51	- 4.83%	1,559,677	1,588
08.12	1,057	13	- 1.22%	901,148	957
08.11	1,070	12	- 1.11%	1,183,666	1,286
08.08	1,082	48	- 4.25%	1,416,855	1,559