일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,330	1,320	- 7.48%	9,463,731	157,373
06.18	17,650	610	- 3.34%	15,532,865	283,468
06.17	18,260	1,140	- 5.88%	5,908,346	108,906
06.16	19,400	440	+ 2.32%	15,880,565	313,214
06.15	18,960	80	- 0.42%	10,524,320	204,963
06.12	19,040	1,970	+ 11.54%	23,606,185	451,218
06.11	17,070	770	+ 4.72%	13,455,689	226,074
06.10	16,300	2,040	- 11.12%	10,488,069	176,752
06.09	18,340	1,760	+ 10.62%	23,650,017	444,373
06.08	16,580	1,500	- 8.30%	9,856,822	167,126