일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	13,360	960	- 6.70%	21,632,951	298,173
04.23	14,320	900	- 5.91%	14,462,230	213,575
04.22	15,220	480	- 3.06%	21,858,962	338,828
04.21	15,700	510	+ 3.36%	35,233,602	522,587
04.20	15,190	390	- 2.50%	21,282,456	328,746
04.17	15,580	560	+ 3.73%	48,593,863	772,335
04.16	15,020	4,780	- 24.14%	70,275,952	1,177,889
04.15	19,800	350	- 1.74%	25,965,043	517,229
04.14	20,150	280	+ 1.41%	49,498,773	990,211
04.13	19,870	2,100	+ 11.82%	57,255,199	1,129,954