일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,170	80	+ 3.83%	7,357,059	16,036
12.09	2,090	65	+ 3.21%	7,076,139	14,646
12.08	2,025	340	- 14.38%	20,816,140	42,607
12.05	2,365	5	+ 0.21%	6,944,675	16,421
12.04	2,360	130	- 5.22%	7,685,988	18,428
12.03	2,490	105	- 4.05%	8,750,246	22,133
12.02	2,595	265	+ 11.37%	26,644,539	67,517
12.01	2,330	35	- 1.48%	6,576,860	15,451
11.28	2,365	85	+ 3.73%	28,617,462	68,815
11.27	2,280	398	+ 21.15%	45,960,487	103,181