일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 1,133 | 15 | - 1.31% | 244,543 | 275 |
06.13 | 1,148 | 7 | - 0.61% | 107,501 | 124 |
06.12 | 1,155 | 9 | + 0.79% | 183,301 | 213 |
06.11 | 1,146 | 19 | - 1.63% | 189,757 | 219 |
06.10 | 1,165 | 26 | - 2.18% | 192,899 | 225 |
06.07 | 1,191 | 9 | - 0.75% | 114,624 | 138 |
06.05 | 1,200 | 12 | + 1.01% | 156,165 | 187 |
06.04 | 1,188 | 12 | - 1.00% | 243,705 | 290 |
06.03 | 1,200 | 15 | - 1.24% | 192,059 | 231 |
05.31 | 1,215 | 9 | - 0.74% | 225,721 | 272 |