일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,365	5	+ 0.21%	6,944,675	16,421
12.04	2,360	130	- 5.22%	7,685,988	18,428
12.03	2,490	105	- 4.05%	8,750,246	22,133
12.02	2,595	265	+ 11.37%	26,644,539	67,517
12.01	2,330	35	- 1.48%	6,576,860	15,451
11.28	2,365	85	+ 3.73%	28,617,462	68,815
11.27	2,280	398	+ 21.15%	45,960,487	103,181
11.26	1,882	14	- 0.74%	3,095,415	5,815
11.25	1,896	56	+ 3.04%	3,998,446	7,627
11.24	1,840	151	- 7.58%	5,049,624	9,523