일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,460	390	+ 3.52%	18,117,856	208,513
08.06	11,070	1,000	- 8.29%	11,083,029	124,697
08.05	12,070	1,890	+ 18.57%	40,144,602	483,047
08.04	10,180	930	+ 10.05%	11,384,634	114,210
08.03	9,250	720	+ 8.44%	14,367,198	133,551
07.31	8,530	1,370	+ 19.13%	9,603,744	80,072
07.30	7,160	290	- 3.89%	5,914,479	43,324
07.29	7,450	1,000	- 11.83%	10,059,535	76,070
07.28	8,450	1,290	- 13.24%	4,708,901	40,942
07.27	9,740	180	- 1.82%	3,119,583	30,800