일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	7,390	360	+ 5.12%	24,500,730	177,386
03.18	7,030	190	- 2.63%	18,774,999	131,512
03.17	7,220	50	- 0.69%	27,593,109	207,800
03.16	7,270	130	- 1.76%	17,371,570	128,767
03.13	7,400	270	- 3.52%	42,447,888	315,735
03.12	7,670	510	+ 7.12%	100,843,594	812,034
03.11	7,160	1,650	+ 29.95%	66,934,374	452,469
03.10	5,510	1,265	+ 29.80%	55,442,554	290,431
03.09	4,245	520	- 10.91%	11,133,806	46,465
03.06	4,765	5	- 0.11%	14,147,007	65,710