일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	27,750	650	- 2.29%	5,510,682	153,332
06.04	28,400	700	+ 2.53%	9,540,236	275,305
06.02	27,700	150	+ 0.54%	11,979,942	327,175
06.01	27,550	400	- 1.43%	5,132,397	143,273
05.29	27,950	450	- 1.59%	6,895,197	192,893
05.28	28,400	1,050	- 3.57%	4,914,004	139,827
05.27	29,450	1,000	- 3.28%	5,462,922	161,838
05.26	30,450	950	+ 3.22%	5,655,047	171,428
05.22	29,500	850	+ 2.97%	3,955,609	116,144
05.21	28,650	1,000	+ 3.62%	3,869,238	110,814