| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 19,590 | 10 | - 0.05% | 5,318,853 | 104,155 |
| 08.06 | 19,600 | 150 | - 0.76% | 4,160,624 | 81,528 |
| 08.05 | 19,750 | 960 | + 5.11% | 15,306,755 | 302,488 |
| 08.04 | 18,790 | 210 | + 1.13% | 4,646,747 | 86,831 |
| 08.01 | 18,580 | 460 | - 2.42% | 8,265,191 | 153,274 |
| 07.31 | 19,040 | 90 | + 0.48% | 13,739,872 | 263,577 |
| 07.30 | 18,950 | 210 | + 1.12% | 6,102,706 | 115,976 |
| 07.29 | 18,740 | 110 | + 0.59% | 6,857,567 | 128,472 |
| 07.28 | 18,630 | 240 | - 1.27% | 10,222,171 | 192,092 |
| 07.25 | 18,870 | 580 | - 2.98% | 9,919,104 | 187,004 |