| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 30,200 | 100 | - 0.33% | 5,184,995 | 155,763 |
| 01.27 | 30,300 | 400 | + 1.34% | 5,461,047 | 164,769 |
| 01.26 | 29,900 | 500 | - 1.65% | 4,472,971 | 134,723 |
| 01.23 | 30,400 | 300 | + 1.00% | 5,121,660 | 156,357 |
| 01.22 | 30,100 | 450 | - 1.47% | 6,330,705 | 191,742 |
| 01.21 | 30,550 | 300 | - 0.97% | 6,836,138 | 208,285 |
| 01.20 | 30,850 | 1,000 | - 3.14% | 7,874,861 | 243,734 |
| 01.19 | 31,850 | 2,100 | + 7.06% | 13,984,400 | 438,617 |
| 01.16 | 29,750 | 400 | - 1.33% | 7,706,209 | 228,680 |
| 01.15 | 30,150 | 1,800 | + 6.35% | 14,214,184 | 423,844 |