일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	25,300	700	- 2.69%	5,282,773	132,837
06.10	26,000	150	+ 0.58%	5,348,818	137,822
06.09	25,850	250	- 0.96%	5,460,256	142,051
06.08	26,100	1,650	- 5.95%	4,091,551	107,692
06.05	27,750	650	- 2.29%	5,510,682	153,332
06.04	28,400	700	+ 2.53%	9,540,236	275,305
06.02	27,700	150	+ 0.54%	11,979,942	327,175
06.01	27,550	400	- 1.43%	5,132,397	143,273
05.29	27,950	450	- 1.59%	6,895,197	192,893
05.28	28,400	1,050	- 3.57%	4,914,004	139,827