| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 21,250 | 1,050 | - 4.71% | 3,380,271 | 72,662 |
| 08.14 | 22,300 | 300 | + 1.36% | 3,049,873 | 68,078 |
| 08.13 | 22,000 | 250 | + 1.15% | 4,642,340 | 101,889 |
| 08.12 | 21,750 | 50 | - 0.23% | 3,341,306 | 73,057 |
| 08.11 | 21,800 | 750 | - 3.33% | 2,805,446 | 61,823 |
| 08.10 | 22,550 | 500 | + 2.27% | 2,517,390 | 56,369 |
| 08.07 | 22,050 | 50 | - 0.23% | 2,375,267 | 52,125 |
| 08.06 | 22,100 | 100 | - 0.45% | 2,038,991 | 44,790 |
| 08.05 | 22,200 | 550 | + 2.54% | 2,846,751 | 62,838 |
| 08.04 | 21,650 | 750 | + 3.59% | 3,559,762 | 75,778 |