| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 31,850 | 400 | - 1.24% | 6,276,340 | 200,849 |
| 05.04 | 32,250 | 100 | - 0.31% | 8,148,951 | 260,807 |
| 04.30 | 32,350 | 650 | - 1.97% | 4,416,177 | 143,699 |
| 04.29 | 33,000 | 350 | - 1.05% | 4,029,094 | 132,626 |
| 04.28 | 33,350 | 100 | - 0.30% | 5,152,531 | 171,203 |
| 04.27 | 33,450 | 950 | - 2.76% | 8,130,793 | 272,689 |
| 04.24 | 34,400 | 400 | + 1.18% | 11,179,485 | 382,408 |
| 04.23 | 34,000 | 2,200 | + 6.92% | 24,464,133 | 827,854 |
| 04.22 | 31,800 | 1,600 | + 5.30% | 13,690,536 | 430,767 |
| 04.21 | 30,200 | 1,650 | + 5.78% | 7,740,962 | 230,028 |