| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 17,880 | 110 | + 0.62% | 6,071,593 | 108,135 |
| 07.09 | 17,770 | 450 | + 2.60% | 8,455,211 | 148,048 |
| 07.08 | 17,320 | 1,110 | + 6.85% | 17,190,165 | 296,852 |
| 07.07 | 16,210 | 490 | + 3.12% | 5,173,275 | 82,970 |
| 07.04 | 15,720 | 570 | - 3.50% | 5,610,914 | 89,290 |
| 07.03 | 16,290 | 250 | - 1.51% | 4,758,550 | 77,963 |
| 07.02 | 16,540 | 240 | - 1.43% | 4,952,741 | 81,610 |
| 07.01 | 16,780 | 20 | + 0.12% | 7,070,755 | 120,223 |
| 06.30 | 16,760 | 600 | + 3.71% | 8,333,570 | 139,753 |
| 06.27 | 16,160 | 160 | - 0.98% | 3,835,897 | 62,536 |