| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 21,450 | 0 | 0.00% | 3,831,772 | 81,806 |
| 09.18 | 21,450 | 100 | - 0.46% | 3,531,101 | 75,419 |
| 09.17 | 21,550 | 50 | + 0.23% | 2,624,530 | 56,715 |
| 09.16 | 21,500 | 100 | - 0.46% | 2,556,851 | 55,249 |
| 09.15 | 21,600 | 400 | - 1.82% | 3,305,242 | 71,586 |
| 09.12 | 22,000 | 350 | - 1.57% | 5,478,288 | 120,232 |
| 09.11 | 22,350 | 800 | + 3.71% | 8,303,255 | 186,051 |
| 09.10 | 21,550 | 500 | + 2.38% | 4,850,206 | 103,859 |
| 09.09 | 21,050 | 200 | - 0.94% | 3,711,207 | 78,581 |
| 09.08 | 21,250 | 150 | + 0.71% | 3,790,467 | 80,773 |