| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 25,350 | 550 | + 2.22% | 9,459,524 | 241,916 |
| 01.06 | 24,800 | 350 | + 1.43% | 4,153,290 | 102,439 |
| 01.05 | 24,450 | 300 | + 1.24% | 4,844,864 | 117,767 |
| 01.02 | 24,150 | 50 | + 0.21% | 3,718,798 | 89,066 |
| 12.30 | 24,100 | 500 | - 2.03% | 2,126,514 | 51,347 |
| 12.29 | 24,600 | 650 | + 2.71% | 2,735,678 | 66,824 |
| 12.26 | 23,950 | 550 | - 2.25% | 3,962,754 | 95,384 |
| 12.24 | 24,500 | 650 | - 2.58% | 3,540,759 | 87,574 |
| 12.23 | 25,150 | 300 | + 1.21% | 3,938,597 | 98,697 |
| 12.22 | 24,850 | 550 | - 2.17% | 3,948,893 | 98,712 |