| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 20,950 | 1,350 | - 6.05% | 2,594,934 | 55,167 |
| 07.16 | 22,300 | 450 | + 2.06% | 3,737,855 | 82,505 |
| 07.15 | 21,850 | 600 | + 2.82% | 3,081,702 | 67,671 |
| 07.14 | 21,250 | 800 | - 3.63% | 4,066,109 | 86,640 |
| 07.13 | 22,050 | 300 | - 1.34% | 4,077,213 | 92,374 |
| 07.10 | 22,350 | 1,400 | + 6.68% | 4,233,253 | 94,531 |
| 07.09 | 20,950 | 200 | - 0.95% | 5,401,353 | 114,886 |
| 07.08 | 21,150 | 1,300 | - 5.79% | 5,518,115 | 117,897 |
| 07.07 | 22,450 | 1,250 | - 5.27% | 4,800,194 | 107,036 |
| 07.06 | 23,700 | 200 | + 0.85% | 3,768,595 | 89,104 |