| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 19,450 | 310 | + 1.62% | 6,991,849 | 136,140 |
| 07.23 | 19,140 | 430 | - 2.20% | 6,596,251 | 126,379 |
| 07.22 | 19,570 | 170 | + 0.88% | 7,711,173 | 150,145 |
| 07.21 | 19,400 | 610 | + 3.25% | 7,797,752 | 150,536 |
| 07.18 | 18,790 | 120 | - 0.64% | 4,456,707 | 83,271 |
| 07.17 | 18,910 | 1,010 | + 5.64% | 14,411,171 | 266,956 |
| 07.16 | 17,900 | 140 | - 0.78% | 5,384,038 | 96,799 |
| 07.15 | 18,040 | 600 | + 3.44% | 7,886,168 | 141,041 |
| 07.14 | 17,440 | 100 | - 0.57% | 3,452,706 | 59,870 |
| 07.11 | 17,540 | 340 | - 1.90% | 4,484,511 | 78,937 |