일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	27,650	900	- 3.15%	5,241,416	145,254
05.19	28,550	1,000	- 3.38%	4,786,238	137,682
05.18	29,550	250	+ 0.85%	6,495,574	189,419
05.15	29,300	850	- 2.82%	8,256,178	244,680
05.14	30,150	900	- 2.90%	8,382,867	253,618
05.13	31,050	350	- 1.12%	7,379,704	227,842
05.12	31,400	2,550	- 7.51%	13,965,137	445,392
05.11	33,950	2,000	+ 6.26%	15,525,106	530,258
05.08	31,950	1,750	- 5.19%	7,826,457	252,143
05.07	33,700	1,850	+ 5.81%	10,113,785	333,002