| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 20,700 | 1,400 | - 6.34% | 3,901,753 | 82,202 |
| 09.14 | 22,100 | 700 | + 3.27% | 4,422,121 | 96,876 |
| 09.11 | 21,400 | 50 | + 0.23% | 2,379,026 | 50,655 |
| 09.10 | 21,350 | 250 | - 1.16% | 3,376,139 | 72,189 |
| 09.09 | 21,600 | 300 | + 1.41% | 2,344,915 | 50,510 |
| 09.08 | 21,300 | 100 | - 0.47% | 2,677,310 | 57,964 |
| 09.07 | 21,400 | 0 | 0.00% | 2,406,992 | 51,122 |
| 09.04 | 21,400 | 250 | - 1.16% | 3,410,126 | 71,923 |
| 09.03 | 21,650 | 1,710 | + 8.58% | 7,127,666 | 151,593 |
| 09.02 | 19,940 | 1,060 | - 5.05% | 2,773,159 | 55,666 |