| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 20,950 | 200 | - 0.95% | 5,401,353 | 114,886 |
| 07.08 | 21,150 | 1,300 | - 5.79% | 5,518,115 | 117,897 |
| 07.07 | 22,450 | 1,250 | - 5.27% | 4,800,194 | 107,036 |
| 07.06 | 23,700 | 200 | + 0.85% | 3,768,595 | 89,104 |
| 07.03 | 23,500 | 550 | + 2.40% | 4,304,596 | 98,610 |
| 07.02 | 22,950 | 800 | - 3.37% | 5,225,241 | 120,713 |
| 07.01 | 23,750 | 450 | + 1.93% | 3,891,001 | 92,566 |
| 06.30 | 23,300 | 1,150 | - 4.70% | 3,992,158 | 93,951 |
| 06.29 | 24,450 | 1,450 | + 6.30% | 4,245,529 | 101,272 |
| 06.26 | 23,000 | 800 | - 3.36% | 6,378,554 | 145,696 |