일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,350	1,100	- 4.16%	2,757,551	70,279
11.20	26,450	1,100	+ 4.34%	3,956,047	103,965
11.19	25,350	50	+ 0.20%	4,771,332	119,927
11.18	25,300	900	- 3.44%	3,453,792	88,703
11.17	26,200	100	- 0.38%	2,853,873	74,593
11.14	26,300	200	- 0.76%	7,140,105	188,338
11.13	26,500	250	+ 0.95%	4,444,727	117,401
11.12	26,250	150	- 0.57%	3,838,122	101,268
11.11	26,400	650	- 2.40%	4,350,758	116,452
11.10	27,050	750	+ 2.85%	4,105,255	110,666