| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 30,150 | 900 | - 2.90% | 8,382,867 | 253,618 |
| 05.13 | 31,050 | 350 | - 1.12% | 7,379,704 | 227,842 |
| 05.12 | 31,400 | 2,550 | - 7.51% | 13,965,137 | 445,392 |
| 05.11 | 33,950 | 2,000 | + 6.26% | 15,525,106 | 530,258 |
| 05.08 | 31,950 | 1,750 | - 5.19% | 7,826,457 | 252,143 |
| 05.07 | 33,700 | 1,850 | + 5.81% | 10,113,785 | 333,002 |
| 05.06 | 31,850 | 400 | - 1.24% | 6,276,340 | 200,849 |
| 05.04 | 32,250 | 100 | - 0.31% | 8,148,951 | 260,807 |
| 04.30 | 32,350 | 650 | - 1.97% | 4,416,177 | 143,699 |
| 04.29 | 33,000 | 350 | - 1.05% | 4,029,094 | 132,626 |