일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	23,800	800	- 3.25%	3,504,624	85,097
06.24	24,600	300	+ 1.24%	3,518,213	85,808
06.23	24,300	1,900	- 7.25%	5,127,247	129,750
06.22	26,200	1,350	- 4.90%	3,233,290	85,618
06.19	27,550	150	- 0.54%	6,171,872	168,415
06.18	27,700	1,250	- 4.32%	3,744,730	105,014
06.17	28,950	850	+ 3.03%	5,928,580	173,170
06.16	28,100	550	- 1.92%	4,695,441	134,318
06.15	28,650	1,750	+ 6.51%	4,607,731	131,303
06.12	26,900	1,600	+ 6.32%	4,966,295	134,126