일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,000	100	+ 0.48%	1,717,807	35,703
08.31	20,900	300	- 1.42%	2,015,630	41,888
08.28	21,200	200	+ 0.95%	2,028,430	42,914
08.27	21,000	300	+ 1.45%	1,676,729	35,188
08.26	20,700	250	+ 1.22%	1,537,057	31,519
08.25	20,450	350	+ 1.74%	1,866,737	37,533
08.24	20,100	100	- 0.50%	1,993,559	40,087
08.21	20,200	600	- 2.89%	1,988,478	40,193
08.20	20,800	200	+ 0.97%	1,862,728	38,911
08.19	20,600	650	- 3.06%	2,359,771	48,194