일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	33,350	100	- 0.30%	5,152,531	171,203
04.27	33,450	950	- 2.76%	8,130,793	272,689
04.24	34,400	400	+ 1.18%	11,179,485	382,408
04.23	34,000	2,200	+ 6.92%	24,464,133	827,854
04.22	31,800	1,600	+ 5.30%	13,690,536	430,767
04.21	30,200	1,650	+ 5.78%	7,740,962	230,028
04.20	28,550	500	- 1.72%	2,829,917	81,825
04.17	29,050	350	+ 1.22%	3,423,824	98,312
04.16	28,700	600	+ 2.14%	4,103,538	117,243
04.15	28,100	200	+ 0.72%	3,562,378	100,853