일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	29,450	1,000	- 3.28%	5,462,922	161,838
05.26	30,450	950	+ 3.22%	5,655,047	171,428
05.22	29,500	850	+ 2.97%	3,955,609	116,144
05.21	28,650	1,000	+ 3.62%	3,869,238	110,814
05.20	27,650	900	- 3.15%	5,241,416	145,254
05.19	28,550	1,000	- 3.38%	4,786,238	137,682
05.18	29,550	250	+ 0.85%	6,495,574	189,419
05.15	29,300	850	- 2.82%	8,256,178	244,680
05.14	30,150	900	- 2.90%	8,382,867	253,618
05.13	31,050	350	- 1.12%	7,379,704	227,842