일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	24,450	50	- 0.20%	6,237,038	154,273
03.30	24,500	1,500	- 5.77%	6,467,901	158,405
03.27	26,000	350	- 1.33%	3,213,607	82,176
03.26	26,350	500	- 1.86%	2,633,712	70,581
03.25	26,850	450	+ 1.71%	3,893,286	103,798
03.24	26,400	400	+ 1.54%	3,597,871	95,008
03.23	26,000	2,550	- 8.93%	7,700,181	204,273
03.20	28,550	50	+ 0.18%	5,818,048	168,507
03.19	28,500	600	- 2.06%	2,251,509	64,577
03.18	29,100	50	- 0.17%	4,221,999	123,064