일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	20,900	450	- 2.11%	2,460,143	51,254
07.31	21,350	800	+ 3.89%	4,804,695	101,744
07.30	20,550	1,150	+ 5.93%	6,046,082	124,127
07.29	19,400	1,300	- 6.28%	6,094,167	118,719
07.28	20,700	1,950	- 8.61%	3,470,474	72,747
07.27	22,650	250	- 1.09%	3,150,893	70,598
07.24	22,900	750	- 3.17%	2,925,264	67,777
07.23	23,650	2,050	+ 9.49%	4,185,365	96,073
07.22	21,600	350	+ 1.65%	2,980,003	65,263
07.21	21,250	300	+ 1.43%	2,680,091	56,222