| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 23,500 | 550 | + 2.40% | 4,304,596 | 98,610 |
| 07.02 | 22,950 | 800 | - 3.37% | 5,225,241 | 120,713 |
| 07.01 | 23,750 | 450 | + 1.93% | 3,891,001 | 92,566 |
| 06.30 | 23,300 | 1,150 | - 4.70% | 3,992,158 | 93,951 |
| 06.29 | 24,450 | 1,450 | + 6.30% | 4,245,529 | 101,272 |
| 06.26 | 23,000 | 800 | - 3.36% | 6,378,554 | 145,696 |
| 06.25 | 23,800 | 800 | - 3.25% | 3,504,624 | 85,097 |
| 06.24 | 24,600 | 300 | + 1.24% | 3,518,213 | 85,808 |
| 06.23 | 24,300 | 1,900 | - 7.25% | 5,127,247 | 129,750 |
| 06.22 | 26,200 | 1,350 | - 4.90% | 3,233,290 | 85,618 |