일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,100	150	+ 0.72%	4,066,045	85,538
09.04	20,950	100	- 0.48%	3,626,486	75,880
09.03	21,050	0	0.00%	3,069,218	64,610
09.02	21,050	250	+ 1.20%	4,827,224	101,876
09.01	20,800	500	- 2.35%	4,686,611	98,692
08.29	21,300	100	- 0.47%	5,272,821	112,681
08.28	21,400	600	- 2.73%	5,779,668	123,961
08.27	22,000	1,400	+ 6.80%	17,146,299	369,905
08.26	20,600	600	+ 3.00%	17,281,844	354,176
08.25	20,000	150	+ 0.76%	5,632,464	112,021