일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,850	600	+ 3.12%	10,907,789	215,194
08.21	19,250	320	+ 1.69%	4,462,505	85,721
08.20	18,930	250	+ 1.34%	5,620,375	104,106
08.19	18,680	610	- 3.16%	6,689,047	127,054
08.18	19,290	400	+ 2.12%	8,439,810	162,362
08.14	18,890	140	- 0.74%	4,233,432	79,826
08.13	19,030	220	+ 1.17%	5,262,302	100,385
08.12	18,810	310	- 1.62%	5,628,701	107,925
08.11	19,120	200	- 1.04%	4,273,700	81,832
08.08	19,320	270	- 1.38%	5,053,638	98,112