일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	27,550	150	- 0.54%	6,171,872	168,415
06.18	27,700	1,250	- 4.32%	3,744,730	105,014
06.17	28,950	850	+ 3.03%	5,928,580	173,170
06.16	28,100	550	- 1.92%	4,695,441	134,318
06.15	28,650	1,750	+ 6.51%	4,607,731	131,303
06.12	26,900	1,600	+ 6.32%	4,966,295	134,126
06.11	25,300	700	- 2.69%	5,282,773	132,837
06.10	26,000	150	+ 0.58%	5,348,818	137,822
06.09	25,850	250	- 0.96%	5,460,256	142,051
06.08	26,100	1,650	- 5.95%	4,091,551	107,692