| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 28,550 | 400 | + 1.42% | 3,056,070 | 87,951 |
| 04.09 | 28,150 | 150 | - 0.53% | 4,455,906 | 126,050 |
| 04.08 | 28,300 | 1,500 | + 5.60% | 3,723,118 | 105,038 |
| 04.07 | 26,800 | 200 | - 0.74% | 2,295,721 | 61,922 |
| 04.06 | 27,000 | 900 | - 3.23% | 2,511,220 | 68,778 |
| 04.03 | 27,900 | 1,000 | + 3.72% | 4,441,866 | 123,768 |
| 04.02 | 26,900 | 100 | - 0.37% | 8,138,485 | 223,936 |
| 04.01 | 27,000 | 2,550 | + 10.43% | 6,675,185 | 178,321 |
| 03.31 | 24,450 | 50 | - 0.20% | 6,237,038 | 154,273 |
| 03.30 | 24,500 | 1,500 | - 5.77% | 6,467,901 | 158,405 |