일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,900	750	- 3.17%	2,925,264	67,777
07.23	23,650	2,050	+ 9.49%	4,185,365	96,073
07.22	21,600	350	+ 1.65%	2,980,003	65,263
07.21	21,250	300	+ 1.43%	2,680,091	56,222
07.20	20,950	1,350	- 6.05%	2,594,934	55,167
07.16	22,300	450	+ 2.06%	3,737,855	82,505
07.15	21,850	600	+ 2.82%	3,081,702	67,671
07.14	21,250	800	- 3.63%	4,066,109	86,640
07.13	22,050	300	- 1.34%	4,077,213	92,374
07.10	22,350	1,400	+ 6.68%	4,233,253	94,531