일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,000	350	- 1.33%	3,213,607	82,176
03.26	26,350	500	- 1.86%	2,633,712	70,581
03.25	26,850	450	+ 1.71%	3,893,286	103,798
03.24	26,400	400	+ 1.54%	3,597,871	95,008
03.23	26,000	2,550	- 8.93%	7,700,181	204,273
03.20	28,550	50	+ 0.18%	5,818,048	168,507
03.19	28,500	600	- 2.06%	2,251,509	64,577
03.18	29,100	50	- 0.17%	4,221,999	123,064
03.17	29,150	400	+ 1.39%	5,134,290	150,757
03.16	28,750	1,950	- 6.35%	7,117,689	207,698