일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,450	800	+ 3.25%	3,619,931	90,551
12.04	24,650	50	- 0.20%	2,073,163	51,014
12.03	24,700	200	+ 0.82%	2,073,039	51,108
12.02	24,500	300	+ 1.24%	2,535,552	62,125
12.01	24,200	400	- 1.63%	2,925,460	71,079
11.28	24,600	700	- 2.77%	3,087,138	76,212
11.27	25,300	50	- 0.20%	2,199,547	55,619
11.26	25,350	550	+ 2.22%	2,544,700	63,959
11.25	24,800	250	- 1.00%	2,790,071	69,773
11.24	25,050	300	- 1.18%	4,423,908	110,603