일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	26,850	450	+ 1.71%	3,893,286	103,798
03.24	26,400	400	+ 1.54%	3,597,871	95,008
03.23	26,000	2,550	- 8.93%	7,700,181	204,273
03.20	28,550	50	+ 0.18%	5,818,048	168,507
03.19	28,500	600	- 2.06%	2,251,509	64,577
03.18	29,100	50	- 0.17%	4,221,999	123,064
03.17	29,150	400	+ 1.39%	5,134,290	150,757
03.16	28,750	1,950	- 6.35%	7,117,689	207,698
03.13	30,700	150	- 0.49%	10,582,289	325,221
03.12	30,850	2,050	+ 7.12%	16,037,706	488,114