일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,500	600	- 2.06%	2,251,509	64,577
03.18	29,100	50	- 0.17%	4,221,999	123,064
03.17	29,150	400	+ 1.39%	5,134,290	150,757
03.16	28,750	1,950	- 6.35%	7,117,689	207,698
03.13	30,700	150	- 0.49%	10,582,289	325,221
03.12	30,850	2,050	+ 7.12%	16,037,706	488,114
03.11	28,800	950	+ 3.41%	8,783,007	256,379
03.10	27,850	700	- 2.45%	6,006,427	167,415
03.09	28,550	950	+ 3.44%	9,461,415	266,650
03.06	27,600	400	+ 1.47%	4,433,461	120,728