시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 5,750 100 + 1.77% 7,310,997 41,948
08.13 5,650 10 - 0.18% 4,888,010 27,686
08.12 5,660 30 - 0.53% 4,721,490 26,415
08.11 5,690 240 + 4.40% 9,800,920 55,298
08.10 5,450 10 + 0.18% 3,780,214 20,371
08.07 5,440 30 - 0.55% 3,161,916 17,155
08.06 5,470 80 + 1.48% 3,397,719 18,515
08.05 5,390 50 - 0.92% 3,037,217 16,364
08.04 5,440 70 + 1.30% 5,045,968 27,556
08.03 5,370 350 - 6.12% 10,259,225 55,191