일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,720	20	+ 0.10%	1,897,782	37,189
09.30	19,700	370	+ 1.91%	3,268,107	64,958
09.29	19,330	770	- 3.83%	5,607,144	108,846
09.28	20,100	150	- 0.74%	2,009,024	40,562
09.23	20,250	350	- 1.70%	2,221,018	45,096
09.22	20,600	0	0.00%	1,571,464	32,427
09.21	20,600	200	- 0.96%	2,106,149	43,334
09.18	20,800	700	- 3.26%	3,168,217	66,464
09.17	21,500	1,300	+ 6.44%	4,448,145	95,176
09.16	20,200	500	- 2.42%	2,246,973	45,693