| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 815,000 | 48,000 | + 6.26% | 45,728 | 36,617 |
| 08.06 | 767,000 | 4,000 | + 0.52% | 10,379 | 7,987 |
| 08.05 | 763,000 | 4,000 | + 0.53% | 10,756 | 8,281 |
| 08.04 | 759,000 | 0 | 0.00% | 9,837 | 7,475 |
| 08.01 | 759,000 | 41,000 | - 5.13% | 30,152 | 23,248 |
| 07.31 | 800,000 | 33,000 | - 3.96% | 39,769 | 31,916 |
| 07.30 | 833,000 | 33,000 | + 4.13% | 47,613 | 40,125 |
| 07.29 | 800,000 | 15,000 | - 1.84% | 15,832 | 12,718 |
| 07.28 | 815,000 | 2,000 | - 0.25% | 7,890 | 6,439 |
| 07.25 | 817,000 | 1,000 | + 0.12% | 5,677 | 4,646 |