일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	1,801,000	30,000	- 1.64%	53,827	97,161
01.27	1,831,000	24,000	+ 1.33%	69,013	122,566
01.26	1,807,000	227,000	+ 14.37%	158,332	280,661
01.23	1,580,000	25,000	+ 1.61%	67,420	106,904
01.22	1,555,000	102,000	- 6.16%	107,915	169,345
01.21	1,657,000	36,000	+ 2.22%	81,816	134,571
01.20	1,621,000	37,000	+ 2.34%	83,786	135,917
01.19	1,584,000	1,000	- 0.06%	99,388	158,598
01.16	1,585,000	147,000	+ 10.22%	144,232	224,014
01.15	1,438,000	148,000	+ 11.47%	155,049	216,308