일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,484,000	16,000	+ 1.09%	12,290	18,236
04.02	1,468,000	49,000	- 3.23%	25,460	38,342
04.01	1,517,000	95,000	+ 6.68%	25,134	38,022
03.31	1,422,000	56,000	- 3.79%	24,272	34,567
03.30	1,478,000	5,000	- 0.34%	23,948	34,623
03.27	1,483,000	63,000	- 4.08%	30,358	44,039
03.26	1,546,000	47,000	- 2.95%	16,077	24,913
03.25	1,593,000	50,000	+ 3.24%	22,292	35,286
03.24	1,543,000	57,000	+ 3.84%	25,418	38,894
03.23	1,486,000	101,000	- 6.36%	39,458	58,741