일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,477,000	66,000	+ 4.68%	33,083	48,106
12.08	1,411,000	52,000	+ 3.83%	30,233	42,676
12.05	1,359,000	61,000	+ 4.70%	26,435	35,266
12.04	1,298,000	13,000	- 0.99%	20,831	27,139
12.03	1,311,000	8,000	- 0.61%	18,105	23,707
12.02	1,319,000	49,000	- 3.58%	40,452	53,340
12.01	1,368,000	26,000	+ 1.94%	34,860	46,893
11.28	1,342,000	17,000	+ 1.28%	46,982	63,123
11.27	1,325,000	165,000	+ 14.22%	76,244	96,925
11.26	1,160,000	22,000	+ 1.93%	17,028	19,686