| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 1,678,000 | 23,000 | - 1.35% | 28,873 | 48,850 |
| 02.10 | 1,701,000 | 8,000 | - 0.47% | 24,833 | 42,478 |
| 02.09 | 1,709,000 | 68,000 | + 4.14% | 29,484 | 50,250 |
| 02.06 | 1,641,000 | 68,000 | - 3.98% | 40,460 | 65,345 |
| 02.05 | 1,709,000 | 120,000 | - 6.56% | 47,240 | 81,445 |
| 02.04 | 1,829,000 | 113,000 | + 6.59% | 56,307 | 102,277 |
| 02.03 | 1,716,000 | 66,000 | + 4.00% | 48,338 | 82,225 |
| 02.02 | 1,650,000 | 234,000 | - 12.42% | 98,495 | 164,599 |
| 01.30 | 1,884,000 | 75,000 | - 3.83% | 83,504 | 161,845 |
| 01.29 | 1,959,000 | 158,000 | + 8.77% | 113,376 | 217,111 |