| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 811,000 | 23,000 | + 2.92% | 41,407 | 34,112 |
| 08.21 | 788,000 | 2,000 | + 0.25% | 10,745 | 8,532 |
| 08.20 | 786,000 | 0 | 0.00% | 7,963 | 6,211 |
| 08.19 | 786,000 | 4,000 | + 0.51% | 7,087 | 5,564 |
| 08.18 | 782,000 | 25,000 | - 3.10% | 11,537 | 9,101 |
| 08.14 | 807,000 | 12,000 | + 1.51% | 18,122 | 14,548 |
| 08.13 | 795,000 | 20,000 | + 2.58% | 10,529 | 8,310 |
| 08.12 | 775,000 | 21,000 | - 2.64% | 12,401 | 9,738 |
| 08.11 | 796,000 | 6,000 | + 0.76% | 9,431 | 7,487 |
| 08.08 | 790,000 | 25,000 | - 3.07% | 12,622 | 9,998 |