| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 940,000 | 30,000 | - 3.09% | 39,790 | 37,694 |
| 09.18 | 970,000 | 43,000 | - 4.25% | 26,576 | 25,717 |
| 09.17 | 1,013,000 | 14,000 | - 1.36% | 12,931 | 13,110 |
| 09.16 | 1,027,000 | 26,000 | - 2.47% | 15,709 | 16,183 |
| 09.15 | 1,053,000 | 11,000 | + 1.06% | 35,222 | 37,363 |
| 09.12 | 1,042,000 | 128,000 | + 14.00% | 55,931 | 56,953 |
| 09.11 | 914,000 | 21,000 | + 2.35% | 44,915 | 41,027 |
| 09.10 | 893,000 | 2,000 | + 0.22% | 15,628 | 13,950 |
| 09.09 | 891,000 | 0 | 0.00% | 11,992 | 10,687 |
| 09.08 | 891,000 | 10,000 | - 1.11% | 12,795 | 11,348 |