| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 1,239,000 | 47,000 | + 3.94% | 40,911 | 50,285 |
| 01.06 | 1,192,000 | 115,000 | - 8.80% | 112,639 | 138,838 |
| 01.05 | 1,307,000 | 20,000 | + 1.55% | 22,884 | 29,649 |
| 01.02 | 1,287,000 | 29,000 | - 2.20% | 38,624 | 49,435 |
| 12.30 | 1,316,000 | 56,000 | - 4.08% | 28,136 | 37,053 |
| 12.29 | 1,372,000 | 84,000 | + 6.52% | 55,405 | 75,004 |
| 12.26 | 1,288,000 | 28,000 | - 2.13% | 34,252 | 44,185 |
| 12.24 | 1,316,000 | 40,000 | - 2.95% | 79,647 | 107,130 |
| 12.23 | 1,356,000 | 27,000 | - 1.95% | 28,501 | 38,779 |
| 12.22 | 1,383,000 | 73,000 | + 5.57% | 50,850 | 70,046 |