일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,629,000	50,000	+ 3.17%	34,579	56,225
04.30	1,579,000	25,000	- 1.56%	123,449	192,555
04.29	1,604,000	23,000	- 1.41%	43,155	68,305
04.28	1,627,000	15,000	- 0.91%	25,326	41,412
04.27	1,642,000	0	0.00%	21,682	35,499
04.24	1,642,000	32,000	- 1.91%	24,407	39,957
04.23	1,674,000	24,000	- 1.41%	35,680	59,578
04.22	1,698,000	28,000	+ 1.68%	18,678	31,322
04.21	1,670,000	5,000	+ 0.30%	16,045	26,880
04.20	1,665,000	14,000	- 0.83%	12,787	21,401