일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,219,000	23,000	+ 1.92%	23,592	28,740
08.14	1,196,000	37,000	- 3.00%	21,022	25,116
08.13	1,233,000	18,000	+ 1.48%	24,597	30,032
08.12	1,215,000	14,000	- 1.14%	22,914	27,979
08.11	1,229,000	6,000	- 0.49%	47,087	59,085
08.10	1,235,000	129,000	+ 11.66%	54,099	66,198
08.07	1,106,000	128,000	- 10.37%	34,382	38,328
08.06	1,234,000	139,000	+ 12.69%	85,077	106,033
08.05	1,095,000	51,000	+ 4.89%	15,542	16,976
08.04	1,044,000	24,000	+ 2.35%	14,310	14,853