일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,829,000	113,000	+ 6.59%	56,307	102,277
02.03	1,716,000	66,000	+ 4.00%	48,338	82,225
02.02	1,650,000	234,000	- 12.42%	98,495	164,599
01.30	1,884,000	75,000	- 3.83%	83,504	161,845
01.29	1,959,000	158,000	+ 8.77%	113,376	217,111
01.28	1,801,000	30,000	- 1.64%	53,827	97,161
01.27	1,831,000	24,000	+ 1.33%	69,013	122,566
01.26	1,807,000	227,000	+ 14.37%	158,332	280,661
01.23	1,580,000	25,000	+ 1.61%	67,420	106,904
01.22	1,555,000	102,000	- 6.16%	107,915	169,345