| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,709,000 | 120,000 | - 6.56% | 47,240 | 81,445 |
| 02.04 | 1,829,000 | 113,000 | + 6.59% | 56,307 | 102,277 |
| 02.03 | 1,716,000 | 66,000 | + 4.00% | 48,338 | 82,225 |
| 02.02 | 1,650,000 | 234,000 | - 12.42% | 98,495 | 164,599 |
| 01.30 | 1,884,000 | 75,000 | - 3.83% | 83,504 | 161,845 |
| 01.29 | 1,959,000 | 158,000 | + 8.77% | 113,376 | 217,111 |
| 01.28 | 1,801,000 | 30,000 | - 1.64% | 53,827 | 97,161 |
| 01.27 | 1,831,000 | 24,000 | + 1.33% | 69,013 | 122,566 |
| 01.26 | 1,807,000 | 227,000 | + 14.37% | 158,332 | 280,661 |
| 01.23 | 1,580,000 | 25,000 | + 1.61% | 67,420 | 106,904 |