일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,166,000	9,000	- 0.77%	27,533	32,227
10.23	1,175,000	9,000	- 0.76%	38,626	45,973
10.22	1,184,000	23,000	- 1.91%	39,618	46,142
10.21	1,207,000	17,000	- 1.39%	31,267	37,976
10.20	1,224,000	1,000	+ 0.08%	46,176	56,757
10.17	1,223,000	67,000	- 5.19%	45,985	56,557
10.16	1,290,000	96,000	- 6.93%	75,637	97,958
10.15	1,386,000	0	0.00%	136,722	190,025
10.14	1,386,000	233,000	+ 20.21%	205,521	279,739
10.13	1,153,000	188,000	+ 19.48%	127,596	143,805