| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 849,000 | 4,000 | - 0.47% | 20,351 | 17,297 |
| 07.09 | 853,000 | 26,000 | - 2.96% | 19,193 | 16,554 |
| 07.08 | 879,000 | 53,000 | + 6.42% | 35,962 | 31,051 |
| 07.07 | 826,000 | 27,000 | + 3.38% | 15,009 | 12,297 |
| 07.04 | 799,000 | 22,000 | - 2.68% | 12,266 | 9,899 |
| 07.03 | 821,000 | 1,000 | + 0.12% | 14,493 | 11,897 |
| 07.02 | 820,000 | 11,000 | + 1.36% | 19,861 | 16,069 |
| 07.01 | 809,000 | 10,000 | - 1.22% | 17,438 | 14,342 |
| 06.30 | 819,000 | 25,000 | - 2.96% | 33,083 | 27,130 |
| 06.27 | 844,000 | 51,000 | + 6.43% | 81,524 | 69,819 |