| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 816,000 | 10,000 | - 1.21% | 11,770 | 9,650 |
| 07.23 | 826,000 | 8,000 | - 0.96% | 12,124 | 10,029 |
| 07.22 | 834,000 | 0 | 0.00% | 10,826 | 8,994 |
| 07.21 | 834,000 | 25,000 | + 3.09% | 15,884 | 13,144 |
| 07.18 | 809,000 | 16,000 | - 1.94% | 14,536 | 11,789 |
| 07.17 | 825,000 | 5,000 | + 0.61% | 15,276 | 12,517 |
| 07.16 | 820,000 | 20,000 | - 2.38% | 16,924 | 13,961 |
| 07.15 | 840,000 | 13,000 | - 1.52% | 13,131 | 11,069 |
| 07.14 | 853,000 | 1,000 | - 0.12% | 11,124 | 9,426 |
| 07.11 | 854,000 | 5,000 | + 0.59% | 10,727 | 9,163 |