일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,114,000	72,000	+ 6.91%	48,626	53,583
11.11	1,042,000	16,000	+ 1.56%	27,347	28,505
11.10	1,026,000	2,000	+ 0.20%	24,712	25,327
11.07	1,024,000	23,000	+ 2.30%	28,914	29,505
11.06	1,001,000	1,000	- 0.10%	22,445	22,664
11.05	1,002,000	9,000	- 0.89%	26,288	26,192
11.04	1,011,000	32,000	- 3.07%	25,709	26,322
11.03	1,043,000	10,000	+ 0.97%	27,332	28,461
10.31	1,033,000	38,000	- 3.55%	63,797	66,738
10.30	1,071,000	69,000	- 6.05%	55,724	61,520