일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,511,000	10,000	+ 0.67%	37,051	55,830
05.13	1,501,000	11,000	- 0.73%	23,591	35,353
05.12	1,512,000	16,000	- 1.05%	43,035	66,326
05.11	1,528,000	31,000	- 1.99%	32,972	50,597
05.08	1,559,000	1,000	- 0.06%	33,242	51,551
05.07	1,560,000	187,000	- 10.70%	129,112	203,695
05.06	1,747,000	118,000	+ 7.24%	85,838	146,850
05.04	1,629,000	50,000	+ 3.17%	34,579	56,225
04.30	1,579,000	25,000	- 1.56%	123,449	192,555
04.29	1,604,000	23,000	- 1.41%	43,155	68,305