일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,138,000	25,000	- 2.15%	12,329	14,014
09.14	1,163,000	16,000	- 1.36%	14,315	16,605
09.11	1,179,000	45,000	- 3.68%	11,063	13,060
09.10	1,224,000	3,000	- 0.24%	31,270	38,045
09.09	1,227,000	14,000	+ 1.15%	27,344	33,142
09.08	1,213,000	11,000	- 0.90%	12,055	14,821
09.07	1,224,000	2,000	+ 0.16%	16,102	19,707
09.04	1,222,000	2,000	- 0.16%	13,834	16,853
09.03	1,224,000	8,000	+ 0.66%	19,869	24,090
09.02	1,216,000	35,000	- 2.80%	29,873	35,681