| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 1,084,000 | 11,000 | - 1.01% | 16,886 | 18,292 |
| 07.01 | 1,095,000 | 15,000 | + 1.39% | 20,535 | 22,307 |
| 06.30 | 1,080,000 | 45,000 | - 4.00% | 22,201 | 24,104 |
| 06.29 | 1,125,000 | 69,000 | + 6.53% | 19,107 | 21,062 |
| 06.26 | 1,056,000 | 54,000 | - 4.87% | 21,701 | 23,038 |
| 06.25 | 1,110,000 | 12,000 | + 1.09% | 18,079 | 20,370 |
| 06.24 | 1,098,000 | 14,000 | + 1.29% | 24,564 | 26,869 |
| 06.23 | 1,084,000 | 63,000 | - 5.49% | 29,980 | 33,169 |
| 06.22 | 1,147,000 | 45,000 | - 3.78% | 17,166 | 19,941 |
| 06.19 | 1,192,000 | 17,000 | - 1.41% | 43,981 | 52,544 |