일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,546,000	47,000	- 2.95%	16,077	24,913
03.25	1,593,000	50,000	+ 3.24%	22,292	35,286
03.24	1,543,000	57,000	+ 3.84%	25,418	38,894
03.23	1,486,000	101,000	- 6.36%	39,458	58,741
03.20	1,587,000	25,000	- 1.55%	47,176	75,295
03.19	1,612,000	83,000	- 4.90%	34,456	55,884
03.18	1,695,000	83,000	+ 5.15%	26,895	45,052
03.17	1,612,000	12,000	+ 0.75%	17,390	28,155
03.16	1,600,000	28,000	- 1.72%	19,945	32,107
03.13	1,628,000	46,000	- 2.75%	22,703	37,195