일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,069,000	1,000	- 0.09%	11,532	12,264
09.30	1,070,000	6,000	+ 0.56%	15,285	16,301
09.29	1,064,000	38,000	- 3.45%	23,934	25,338
09.28	1,102,000	14,000	- 1.25%	13,058	14,419
09.23	1,116,000	6,000	+ 0.54%	8,132	9,047
09.22	1,110,000	13,000	- 1.16%	18,382	20,593
09.21	1,123,000	1,000	- 0.09%	8,074	9,069
09.18	1,124,000	1,000	+ 0.09%	23,876	26,931
09.17	1,123,000	11,000	- 0.97%	12,564	14,195
09.16	1,134,000	4,000	- 0.35%	10,879	12,303