일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,375,000	2,000	+ 0.15%	23,177	31,977
05.29	1,373,000	8,000	+ 0.59%	23,295	31,976
05.28	1,365,000	31,000	- 2.22%	29,700	39,835
05.27	1,396,000	48,000	- 3.32%	18,941	26,671
05.26	1,444,000	14,000	+ 0.98%	18,785	27,310
05.22	1,430,000	25,000	+ 1.78%	21,281	30,282
05.21	1,405,000	91,000	+ 6.93%	24,594	34,497
05.20	1,314,000	60,000	- 4.37%	30,852	40,760
05.19	1,374,000	46,000	- 3.24%	20,729	28,438
05.18	1,420,000	6,000	- 0.42%	17,671	24,791