일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,020,000	21,000	+ 2.10%	18,708	19,025
07.31	999,000	74,000	+ 8.00%	25,513	25,238
07.30	925,000	2,000	+ 0.22%	20,445	19,181
07.29	923,000	27,000	- 2.84%	20,177	18,614
07.28	950,000	79,000	- 7.68%	17,637	16,751
07.27	1,029,000	46,000	- 4.28%	15,154	15,721
07.24	1,075,000	32,000	+ 3.07%	19,473	20,681
07.23	1,043,000	49,000	+ 4.93%	14,350	14,768
07.22	994,000	39,000	+ 4.08%	14,292	14,354
07.21	955,000	1,000	- 0.11%	12,449	11,805