일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,374,000	46,000	- 3.24%	20,729	28,438
05.18	1,420,000	6,000	- 0.42%	17,671	24,791
05.15	1,426,000	85,000	- 5.63%	29,325	42,576
05.14	1,511,000	10,000	+ 0.67%	37,051	55,830
05.13	1,501,000	11,000	- 0.73%	23,591	35,353
05.12	1,512,000	16,000	- 1.05%	43,035	66,326
05.11	1,528,000	31,000	- 1.99%	32,972	50,597
05.08	1,559,000	1,000	- 0.06%	33,242	51,551
05.07	1,560,000	187,000	- 10.70%	129,112	203,695
05.06	1,747,000	118,000	+ 7.24%	85,838	146,850