일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,657,000	36,000	+ 2.22%	81,816	134,571
01.20	1,621,000	37,000	+ 2.34%	83,786	135,917
01.19	1,584,000	1,000	- 0.06%	99,388	158,598
01.16	1,585,000	147,000	+ 10.22%	144,232	224,014
01.15	1,438,000	148,000	+ 11.47%	155,049	216,308
01.14	1,290,000	40,000	- 3.01%	116,844	152,380
01.13	1,330,000	122,000	+ 10.10%	173,599	225,322
01.12	1,208,000	66,000	+ 5.78%	154,695	186,846
01.09	1,142,000	61,000	- 5.07%	364,411	417,493
01.08	1,203,000	36,000	- 2.91%	113,204	134,094