일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	965,000	46,000	+ 5.01%	49,581	48,010
10.02	919,000	0	0.00%	24,003	22,280
10.01	919,000	2,000	- 0.22%	9,072	8,361
09.30	921,000	4,000	+ 0.44%	15,063	13,927
09.29	917,000	1,000	+ 0.11%	11,372	10,481
09.26	916,000	27,000	- 2.86%	12,371	11,338
09.25	943,000	8,000	+ 0.86%	10,908	10,282
09.24	935,000	7,000	- 0.74%	10,346	9,695
09.23	942,000	1,000	- 0.11%	17,324	16,436
09.22	943,000	3,000	+ 0.32%	13,980	13,193