일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,310,000	4,000	+ 0.31%	30,551	39,898
12.18	1,306,000	79,000	- 5.70%	43,055	57,002
12.17	1,385,000	15,000	+ 1.10%	44,343	61,449
12.16	1,370,000	222,000	- 13.95%	129,763	186,732
12.15	1,592,000	74,000	+ 4.88%	118,659	197,123
12.12	1,518,000	18,000	- 1.17%	20,452	31,017
12.11	1,536,000	56,000	+ 3.78%	50,864	77,729
12.10	1,480,000	3,000	+ 0.20%	20,094	29,812
12.09	1,477,000	66,000	+ 4.68%	33,083	48,106
12.08	1,411,000	52,000	+ 3.83%	30,233	42,676