일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,679,000	15,000	- 0.89%	14,426	24,250
04.16	1,694,000	34,000	+ 2.05%	24,486	41,745
04.15	1,660,000	11,000	+ 0.67%	27,124	45,600
04.14	1,649,000	14,000	- 0.84%	21,535	35,979
04.13	1,663,000	82,000	+ 5.19%	42,825	70,665
04.10	1,581,000	55,000	+ 3.60%	24,238	38,462
04.09	1,526,000	59,000	- 3.72%	29,220	45,356
04.08	1,585,000	112,000	+ 7.60%	29,341	46,068
04.07	1,473,000	8,000	- 0.54%	14,551	21,416
04.06	1,481,000	3,000	- 0.20%	13,757	20,525