| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 901,000 | 1,000 | - 0.11% | 16,236 | 14,552 |
| 09.04 | 902,000 | 2,000 | + 0.22% | 25,557 | 22,953 |
| 09.03 | 900,000 | 76,000 | + 9.22% | 71,516 | 62,317 |
| 09.02 | 824,000 | 8,000 | + 0.98% | 18,679 | 15,464 |
| 09.01 | 816,000 | 5,000 | - 0.61% | 11,084 | 9,053 |
| 08.29 | 821,000 | 17,000 | + 2.11% | 22,715 | 18,605 |
| 08.28 | 804,000 | 5,000 | - 0.62% | 10,327 | 8,317 |
| 08.27 | 809,000 | 17,000 | + 2.15% | 21,119 | 17,025 |
| 08.26 | 792,000 | 25,000 | - 3.06% | 66,804 | 53,702 |
| 08.25 | 817,000 | 6,000 | + 0.74% | 15,124 | 12,326 |