일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,251,000	26,000	- 2.04%	21,939	27,291
08.31	1,277,000	98,000	- 7.13%	40,135	51,176
08.28	1,375,000	3,000	+ 0.22%	21,037	28,788
08.27	1,372,000	0	0.00%	17,513	23,825
08.26	1,372,000	55,000	- 3.85%	24,322	33,550
08.25	1,427,000	83,000	+ 6.18%	67,236	94,469
08.24	1,344,000	107,000	+ 8.65%	58,811	78,606
08.21	1,237,000	1,000	- 0.08%	44,831	56,495
08.20	1,238,000	93,000	+ 8.12%	54,752	69,521
08.19	1,145,000	74,000	- 6.07%	18,292	20,878