일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,209,000	52,000	- 4.12%	21,118	25,732
06.17	1,261,000	32,000	- 2.48%	13,188	16,783
06.16	1,293,000	40,000	+ 3.19%	17,990	23,441
06.15	1,253,000	52,000	+ 4.33%	14,444	18,113
06.12	1,201,000	37,000	+ 3.18%	21,259	25,983
06.11	1,164,000	22,000	- 1.86%	31,560	35,882
06.10	1,186,000	26,000	- 2.15%	19,126	22,431
06.09	1,212,000	63,000	+ 5.48%	22,267	26,649
06.08	1,149,000	116,000	- 9.17%	25,010	28,760
06.05	1,265,000	51,000	- 3.88%	15,187	19,061