일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,723,000	60,000	+ 3.61%	47,836	81,663
02.20	1,663,000	6,000	- 0.36%	23,902	39,878
02.19	1,669,000	1,000	- 0.06%	35,888	59,717
02.13	1,670,000	62,000	- 3.58%	35,377	58,952
02.12	1,732,000	54,000	+ 3.22%	52,772	90,731
02.11	1,678,000	23,000	- 1.35%	28,873	48,850
02.10	1,701,000	8,000	- 0.47%	24,833	42,478
02.09	1,709,000	68,000	+ 4.14%	29,484	50,250
02.06	1,641,000	68,000	- 3.98%	40,460	65,345
02.05	1,709,000	120,000	- 6.56%	47,240	81,445